{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AGRO","12/9/2025",33,33.2,31.2,210491,31.6]
["AGRO","11/9/2025",32.8,33.8,31.6,100378,31.6]
["AGRO","10/9/2025",32.2,33.4,31.3,76755,31.2]
["AGRO","9/9/2025",30.3,33.6,30.3,31259,31.5]
["AGRO","8/9/2025",30.8,33.3,27.5,339919,34.7]
["AGRO","5/9/2025",33.1,35.5,31.35,386685,32.55]
["AGRO","4/9/2025",33.35,35.2,32.4,114643,34.05]
["AGRO","3/9/2025",34.85,35.15,32.5,254160,34.7]
["AGRO","2/9/2025",35.5,35.5,33.15,119767,34.6]
["AGRO","1/9/2025",35.25,35.3,34,576067,35.2]
["AGRO","29/8/2025",36,36.3,34.45,638141,36.25]
["AGRO","28/8/2025",36.8,38,36.25,516767,36.8]
["AGRO","27/8/2025",37.55,38.65,36.8,255903,38.5]
["AGRO","26/8/2025",38.45,39.5,37.25,93962,38.7]
["AGRO","25/8/2025",41.2,41.2,38.1,344173,42.1]
["AGRO","22/8/2025",41,42.95,40,185466,42.05]
["AGRO","21/8/2025",42.4,43.6,42,120785,42.4]
["AGRO","20/8/2025",42.75,43.3,42.2,351033,42.3]
["AGRO","19/8/2025",43.7,44.25,41.3,436463,43.3]
["AGRO","18/8/2025",42.95,44.65,42.05,337542,42.85]
["AGRO","14/8/2025",44.4,44.4,42,157344,44.8]
["AGRO","13/8/2025",46.5,46.95,44.45,255374,46.05]
["AGRO","12/8/2025",46.9,46.9,44.85,473596,46.45]
["AGRO","11/8/2025",46.8,47.35,45.3,991616,47.65]
["AGRO","8/8/2025",49.25,49.25,45,524777,48.1]
["AGRO","7/8/2025",48.5,48.85,47,469445,48.3]
["AGRO","6/8/2025",46,48.3,45.9,863373,45.7]
["AGRO","5/8/2025",46.3,47.2,45.25,405542,46.3]
["AGRO","4/8/2025",48.85,48.85,46,144769,47.8]
["AGRO","1/8/2025",48.45,50.8,46.5,166409,49.55]
["AGRO","31/7/2025",49.5,50.2,47.45,94633,48.7]
["AGRO","30/7/2025",51.4,51.4,47.2,150424,49.4]
["AGRO","29/7/2025",51.9,53.8,49.25,338234,49.5]
["AGRO","28/7/2025",48.05,51.5,48,296784,46.1]
["AGRO","25/7/2025",45.4,46.3,44,280805,44.1]
["AGRO","24/7/2025",45.25,46.75,42,248642,43.25]
["AGRO","23/7/2025",42.75,43.25,42.7,248936,41.75]
["AGRO","22/7/2025",41.95,44,41.05,421885,42.35]
["AGRO","21/7/2025",43.9,43.9,42.05,185000,43.5]
["AGRO","18/7/2025",43.75,45,43.35,105302,44.4]
["AGRO","17/7/2025",43.8,44.75,43.3,146526,43.5]
["AGRO","16/7/2025",44,44.45,43,35777,44]
["AGRO","15/7/2025",44.9,45.1,43.3,75719,44.95]
["AGRO","14/7/2025",43.3,45.1,42.6,125132,45.35]
["AGRO","11/7/2025",45.45,45.7,44.7,42797,46.85]
["AGRO","10/7/2025",47.15,48.25,45.95,45237,47.15]
["AGRO","8/7/2025",45.9,48.95,45.9,64254,47]
["AGRO","7/7/2025",50,50,46.1,485151,48.1]
["AGRO","4/7/2025",46.8,49.5,46.8,1639129,47.45]
["AGRO","3/7/2025",46.6,47.7,45.65,7969,46.55]
["AGRO","2/7/2025",44.85,47.1,43.7,1388173,44.9]
["AGRO","1/7/2025",44.45,45.35,44.45,34281,44.4]
["AGRO","30/6/2025",45.8,48.3,43.4,1598261,45.8]
["AGRO","27/6/2025",46.05,46.4,45.4,69216,45.1]
["AGRO","26/6/2025",45,48,45,177869,44.85]
["AGRO","25/6/2025",47.2,47.2,43.8,45943,46.55]
["AGRO","24/6/2025",45.65,46.6,45,186919,43.95]
["AGRO","23/6/2025",46,46.7,42.5,162013,46.15]
["AGRO","19/6/2025",45.2,48,44.05,84214,45.55]
["AGRO","18/6/2025",46.9,48.45,44.15,117983,47.9]
["AGRO","17/6/2025",48,48.45,46.05,143320,47.95]
["AGRO","13/6/2025",51,52.2,47.35,222798,49]
["AGRO","12/6/2025",46.05,50.8,46.05,2154591,47.15]
["AGRO","11/6/2025",48.5,48.6,46.4,61187,48.3]
["AGRO","10/6/2025",48,49.95,46.4,127892,47.6]
["AGRO","9/6/2025",47.7,48.7,46.4,92961,48.85]
["AGRO","6/6/2025",48.05,50,46.75,467044,48.5]
["AGRO","5/6/2025",49.55,52,47.55,470409,49.25]
["AGRO","4/6/2025",52,52.4,48.5,1691027,51.8]
["AGRO","3/6/2025",48.9,52.2,47.75,770646,48.8]
["AGRO","2/6/2025",51.7,51.7,48.85,2648644,51.4]
["AGRO","30/5/2025",52.7,53.2,50,888019,52.7]
["AGRO","29/5/2025",52.3,53.8,52,86660,53.7]
["AGRO","28/5/2025",52,54.4,52,185474,53.7]
["AGRO","27/5/2025",51.5,54,51,451632,51.8]
["AGRO","26/5/2025",53.7,53.7,51.4,273400,51.8]
["AGRO","23/5/2025",53.3,53.3,50.6,203405,53.2]
["AGRO","22/5/2025",51.9,53.6,51.7,128429,52.5]
["AGRO","21/5/2025",55,56,52.4,223031,54]
["AGRO","19/5/2025",50,53.2,50,84779,51.9]
["AGRO","16/5/2025",52.8,54,51.3,207391,51.5]
["AGRO","15/5/2025",52.7,54.9,51.1,417634,54]
["AGRO","14/5/2025",53,58.8,52.9,579715,51.6]
["AGRO","13/5/2025",45.15,53.5,45,7882709,44.8]
["AGRO","12/5/2025",42.7,45.3,42.7,3387687,42.65]
["AGRO","9/5/2025",43.45,43.55,39,204880,43.5]
["AGRO","8/5/2025",43.05,45.8,42.2,67221,43.1]
["AGRO","7/5/2025",44.95,45.85,42.5,189045,44.85]
["AGRO","6/5/2025",41.8,44.95,40.05,336574,41.05]
["AGRO","5/5/2025",42.35,42.95,40,1381681,42.05]
["AGRO","2/5/2025",42.1,42.1,42.1,369,42.05]
["AGRO","30/4/2025",42.5,44.5,40.75,49048,42.95]
["AGRO","29/4/2025",44.45,44.45,42.4,1064144,43.75]
["AGRO","28/4/2025",45,47.25,43.05,641940,44.25]
["AGRO","25/4/2025",43.5,44.9,43.45,101958,44.05]
["AGRO","24/4/2025",43.5,45.95,43.45,277286,43.25]
["AGRO","23/4/2025",43,44,41.5,3688262,42.1]
["AGRO","22/4/2025",43.9,44.75,41.25,167919,43]
["AGRO","21/4/2025",47.5,47.5,42.7,1949710,47.95]
["AGRO","16/4/2025",53.3,53.3,47.95,228324,53.3]
["AGRO","15/4/2025",53,54.8,51,122585,53.8]
["AGRO","14/4/2025",52,54.8,50.1,512060,48.6]
["AGRO","11/4/2025",46.05,50.5,46.05,392866,46.15]
["AGRO","10/4/2025",50,51.4,45.3,116837,48.55]
["AGRO","9/4/2025",47.35,49,42.1,233896,44.8]
["AGRO","8/4/2025",48.55,48.55,44.05,241684,47.1]
["AGRO","7/4/2025",47.9,49.1,45.2,246501,49.25]
["AGRO","4/4/2025",50.9,50.9,46,167122,52.5]
["AGRO","3/4/2025",52.6,53.1,52,64546,55.1]
["AGRO","1/4/2025",54.3,59.5,54.3,82879,55.2]
["AGRO","31/3/2025",55.3,55.5,53,97981,56.1]
["AGRO","28/3/2025",57.7,57.7,55.5,240888,57.5]
["AGRO","27/3/2025",60,60,56.1,229147,56.8]
["AGRO","26/3/2025",58.6,59.5,56.1,251235,59.9]
["AGRO","25/3/2025",60.6,63,58.6,194117,59.4]
["AGRO","21/3/2025",58.5,59.4,57,85619,58.5]
["AGRO","20/3/2025",60.8,60.8,57.9,121537,59.5]
["AGRO","19/3/2025",59.9,60,58.1,136920,59]
["AGRO","18/3/2025",60,61.8,58,105717,60.8]
["AGRO","17/3/2025",59.2,61.4,58.1,290699,59.6]
["AGRO","14/3/2025",54.4,62,54.4,153114,57.2]
["AGRO","13/3/2025",57,59.7,55,75151,55.9]
["AGRO","12/3/2025",54.8,57.9,52.7,164235,52.7]
["AGRO","11/3/2025",52.5,54,52,131661,51.3]
["AGRO","10/3/2025",55,55,51.2,158297,54.5]
["AGRO","7/3/2025",57,57,54,76760,56.5]
["AGRO","6/3/2025",56.3,57.2,54.6,118055,54.1]
["AGRO","5/3/2025",54.5,55.5,49.7,248223,52.9]
["AGRO","28/2/2025",52.8,53.7,50.3,1223032,52.7]
["AGRO","27/2/2025",54.6,55.7,51.6,1846981,54.7]
["AGRO","26/2/2025",55.9,57,53.1,1126970,55]
["AGRO","25/2/2025",59,59,55,334703,57.7]
["AGRO","24/2/2025",58.8,59,57.5,145105,58.5]
["AGRO","21/2/2025",60.8,61.2,57.9,1891809,59.6]
["AGRO","20/2/2025",60.4,60.6,58.5,649415,60.9]
["AGRO","19/2/2025",60.8,60.9,59,142354,61]
["AGRO","18/2/2025",59.2,62.9,57.1,321661,57.7]
["AGRO","17/2/2025",58.1,59.7,56.5,258769,60]
["AGRO","14/2/2025",60.4,61.3,58.3,2157494,59.7]
["AGRO","13/2/2025",58.4,59,57.8,279770,58.5]
["AGRO","12/2/2025",57.3,59.1,55,747914,57.4]
["AGRO","11/2/2025",62,62,56.1,4016574,61.5]
["AGRO","10/2/2025",63.5,64,60.8,110233,63.2]
["AGRO","7/2/2025",66.6,66.9,61.7,312419,66.3]
["AGRO","6/2/2025",66.5,67,65.3,100383,65.9]
["AGRO","5/2/2025",68.7,68.9,64,163284,68.3]
["AGRO","4/2/2025",67.5,69.9,66.9,209235,67]
["AGRO","3/2/2025",66,68,64.8,274505,69.2]
["AGRO","31/1/2025",70.2,71,68.2,142361,69.9]
["AGRO","30/1/2025",71,71,68.2,3035930,69.4]
["AGRO","29/1/2025",70.9,72,68.5,2855998,69.4]
["AGRO","28/1/2025",70.6,73,66.8,176634,68.8]
["AGRO","27/1/2025",72.9,72.9,67.1,327930,71.7]
["AGRO","24/1/2025",70.9,74.5,70.2,9268113,68.4]
["AGRO","23/1/2025",70.4,70.4,66.6,2434247,69.5]
["AGRO","22/1/2025",65.9,70.5,65.9,3972919,65.9]
["AGRO","21/1/2025",67.5,67.5,64,551945,67.7]
["AGRO","20/1/2025",66.3,70,65.1,2594213,66.2]
["AGRO","17/1/2025",67.8,67.9,64,933852,66.7]
["AGRO","16/1/2025",68.6,69.2,65.1,1328123,68.9]
["AGRO","15/1/2025",72.2,72.8,68.3,1310369,71.6]
["AGRO","14/1/2025",71.4,73,70.1,1167596,71.9]
["AGRO","13/1/2025",73,76.4,71,1102550,71.5]
["AGRO","10/1/2025",67,72.5,66.8,1101546,67.5]
["AGRO","9/1/2025",69.2,70.6,66.2,3997328,68.9]
["AGRO","8/1/2025",71.2,72,68.3,4041867,71.2]
["AGRO","7/1/2025",73.5,74,68.4,3647377,73]
["AGRO","6/1/2025",74.8,75.7,72.3,1075912,73.6]
["AGRO","3/1/2025",76,76.9,72.4,1025304,74]
["AGRO","2/1/2025",72.3,75.6,71.4,3058556,72.1]
["AGRO","30/12/2024",74,75,71,1264999,75.9]
["AGRO","27/12/2024",76.9,77.7,74.3,720799,76.8]
["AGRO","26/12/2024",78.9,78.9,75.6,823316,77]
["AGRO","24/12/2024",77.9,78.7,75,507260,77.1]
["AGRO","23/12/2024",80,80.8,76,1886628,78]
["AGRO","20/12/2024",75,79,72.7,881085,76.1]
["AGRO","19/12/2024",79.3,79.6,74.1,686455,80.6]
["AGRO","18/12/2024",81,87,79,4472555,84]
["AGRO","17/12/2024",83,83.9,79.1,702438,79.1]
["AGRO","16/12/2024",72.9,81,72.5,5648584,72.8]
["AGRO","13/12/2024",73,75,72,4259575,73]
["AGRO","12/12/2024",74.3,76,71.5,3723676,73.3]
["AGRO","11/12/2024",73.6,75.5,70.1,4535285,73.3]
["AGRO","10/12/2024",75.5,77,73.5,676577,75.2]
["AGRO","9/12/2024",76.3,78,73.1,3087071,76.3]
["AGRO","6/12/2024",81,81.5,74.2,804320,79.2]
["AGRO","5/12/2024",83,84.9,78,3626187,82.1]
["AGRO","4/12/2024",83.9,90,79,7065184,83.4]
["AGRO","3/12/2024",79,83.9,78.6,7416480,78.4]
["AGRO","2/12/2024",76,79.5,74.9,536825,73.4]
["AGRO","29/11/2024",74.3,75,71,338562,71.2]
["AGRO","28/11/2024",69.1,73.3,69.1,668773,71.1]
["AGRO","27/11/2024",75.7,78.7,69.7,713624,75.7]
["AGRO","26/11/2024",74.9,77,70.5,4651524,74.2]
["AGRO","25/11/2024",80,80.6,72.3,785500,78]
["AGRO","22/11/2024",74,78.8,73.1,375213,72.3]
["AGRO","21/11/2024",68.5,74.3,68.5,8256063,68.3]
["AGRO","20/11/2024",65,68.5,64,5384389,64.3]
["AGRO","19/11/2024",69,70.3,63,6496391,67.4]
["AGRO","15/11/2024",65,71,64.6,11655746,64.3]
["AGRO","14/11/2024",59.8,64.7,59.8,7049754,59.9]
["AGRO","13/11/2024",59,60.2,58.4,522292,58.2]
["AGRO","12/11/2024",58,60,56.1,518811,57.8]
["AGRO","11/11/2024",56.9,58.6,54.6,3661970,56.4]
["AGRO","8/11/2024",58.7,59.9,55,739183,56.8]
["AGRO","7/11/2024",54.4,56.9,52.8,690109,54.4]
["AGRO","6/11/2024",55.6,56.3,53,3655907,54.8]
["AGRO","5/11/2024",56.5,56.9,54.1,516961,56.2]
["AGRO","4/11/2024",54.8,57,53.9,600808,53.6]
["AGRO","1/11/2024",52.2,54.8,51.7,475095,52]
["AGRO","31/10/2024",52.1,53,51.7,425175,52.1]
["AGRO","30/10/2024",52.4,52.4,51.5,506808,52]
["AGRO","29/10/2024",51.8,52.8,50.6,486011,51.8]
["AGRO","28/10/2024",52.8,53.3,51.2,428487,51.4]
["AGRO","25/10/2024",51.5,52.5,50.8,403890,50.5]
["AGRO","24/10/2024",50.8,51.4,49.1,513940,50.2]
["AGRO","23/10/2024",51.8,52.2,50.1,334852,51.9]
["AGRO","22/10/2024",53,53,51.9,283860,52.5]
["AGRO","21/10/2024",53.6,53.8,52.3,525096,52.5]
["AGRO","18/10/2024",53.2,53.4,52.1,406868,52.8]
["AGRO","17/10/2024",52.6,53.5,52.3,490093,52.4]
["AGRO","16/10/2024",53.5,53.8,51.9,627099,53.5]
["AGRO","15/10/2024",56.8,56.8,52.1,592437,54.1]
["AGRO","14/10/2024",54,57.1,53.1,611430,54.6]
["AGRO","10/10/2024",54.2,54.9,53,510655,54.3]
["AGRO","9/10/2024",53.9,54.5,53.2,503791,54.2]
["AGRO","8/10/2024",55.4,55.5,53,488243,54.5]
["AGRO","7/10/2024",55,55.9,54,519509,54.5]
["AGRO","4/10/2024",55,55.8,54.4,682635,54.5]
["AGRO","3/10/2024",54.8,55.2,53.8,582639,54.6]
["AGRO","2/10/2024",55.4,56.3,54.1,515391,55.2]
["AGRO","1/10/2024",56,56.2,53,705429,56]
["AGRO","30/9/2024",56.6,57.7,55.1,529211,57.2]
["AGRO","27/9/2024",57,57.5,54.9,518251,56.3]
["AGRO","26/9/2024",55.4,56.5,54.5,552343,54.5]
["AGRO","25/9/2024",55,55.5,53.5,616434,55]
["AGRO","24/9/2024",53.6,55.7,52,634737,54]
["AGRO","23/9/2024",55,55.9,52.5,719666,54.4]
["AGRO","20/9/2024",55.1,56.6,53.8,473478,55.7]
["AGRO","19/9/2024",55.5,57,54.1,511614,54.3]
["AGRO","4/9/2024",54.7,55.8,54.6,1276938,54.8]
["AGRO","3/9/2024",57,57,54.5,1235529,56.5]
["AGRO","2/9/2024",56.3,57.8,56,1055273,56.6]
["AGRO","30/8/2024",56.1,57.8,56.1,1241485,55.6]
["AGRO","29/8/2024",54.5,55.7,54.2,1523067,54.3]
["AGRO","28/8/2024",54.2,55.3,53.9,1674803,54.6]
["AGRO","27/8/2024",55.6,56.8,54.5,1325488,55.4]
["AGRO","26/8/2024",55.8,57.5,53,1250575,55.7]
["AGRO","23/8/2024",55.3,58,55.2,1120778,55]
["AGRO","22/8/2024",56.3,56.3,53,277511,55.7]
["AGRO","19/8/2024",59,59.7,57.9,1321779,59.3]
["AGRO","16/8/2024",59.7,60.1,58.8,1288047,59.4]
["AGRO","15/8/2024",59,60.7,58.7,1090255,58.7]
["AGRO","14/8/2024",59.7,61,58.2,1234436,60.1]
["AGRO","13/8/2024",61.3,62.2,60.1,1609564,61.1]
["AGRO","12/8/2024",59.8,61.9,58.1,943592,59.7]
["AGRO","9/8/2024",56.9,59.2,55.1,1976352,56.2]
["AGRO","8/8/2024",55.6,57.2,55.1,768631,54.5]
["AGRO","7/8/2024",56.1,58.3,55.4,690993,55.9]
["AGRO","6/8/2024",53.1,55.1,53.1,675654,52.2]
["AGRO","5/8/2024",52.1,54,48.5,160484,55.9]
["AGRO","2/8/2024",57.2,57.3,55,697202,57.2]
["AGRO","1/8/2024",57.9,59.4,56.4,573612,57.4]
["AGRO","31/7/2024",54.1,57.8,54.1,650293,53.9]
["AGRO","30/7/2024",55.5,56,54.1,1399983,55.7]
["AGRO","29/7/2024",59.5,60.2,58,1260266,59.2]
["AGRO","26/7/2024",59.4,61.4,59.3,645784,59]
["AGRO","25/7/2024",59.1,60.3,59,784788,59.8]
["AGRO","24/7/2024",61.7,61.7,59.4,506409,61.3]
["AGRO","23/7/2024",60.4,61.9,60,929668,61]
["AGRO","22/7/2024",59,60.3,58.5,1373906,59.5]
["AGRO","19/7/2024",58.7,60.4,58.7,721053,58.6]
["AGRO","18/7/2024",59,60.5,58.4,917988,59.8]
["AGRO","17/7/2024",60.1,60.5,57.7,832109,58.8]
["AGRO","16/7/2024",57.6,60,54,2144485,58.5]
["AGRO","15/7/2024",63,63.7,58.6,2124643,62.9]
["AGRO","12/7/2024",63.3,64.9,62.9,703821,63.3]
["AGRO","11/7/2024",65.6,65.6,62.2,1153206,63.4]
["AGRO","10/7/2024",62.7,66.2,62.7,2302356,62.7]
["AGRO","9/7/2024",59.8,61.8,59.5,1124830,60]
["AGRO","8/7/2024",59.8,61.8,59.5,1124830,60]
["AGRO","5/7/2024",59.9,60.6,59.2,675688,59.9]
["AGRO","4/7/2024",61,61.8,59.9,1112857,59.7]
["AGRO","3/7/2024",59.2,61.9,59.2,230257,60.7]
["AGRO","2/7/2024",60.2,61.9,60,732525,59.4]
["AGRO","1/7/2024",61.5,62.9,60.7,900051,60.7]
["AGRO","28/6/2024",63,64,60,2390971,62.1]
["AGRO","27/6/2024",58.5,64,57.9,3344242,58.2]
["AGRO","26/6/2024",58.4,58.9,56.5,1571512,58.1]
["AGRO","25/6/2024",57,58.3,56.6,2097400,56.7]
["AGRO","24/6/2024",57.8,57.8,55.3,155871,58.2]
["AGRO","21/6/2024",58.6,59.7,56.5,1452171,58.8]
["AGRO","20/6/2024",58.6,59.7,56.5,1452171,58.8]
["AGRO","19/6/2024",58.6,59.7,56.5,1452171,58.8]
["AGRO","18/6/2024",60,61,58.2,1404957,60.8]
["AGRO","17/6/2024",62,62.9,60.1,1495441,61.6]
["AGRO","14/6/2024",62,62.9,60.1,1495441,61.6]
["AGRO","13/6/2024",61.7,65,60.1,2771220,59.7]
["AGRO","12/6/2024",57.5,60,56.5,1939452,57.6]
["AGRO","11/6/2024",61.2,62,57.8,2451980,60.2]
["AGRO","10/6/2024",56.3,59.1,56.1,1518856,56]
["AGRO","7/6/2024",54,57,53.2,1466269,53.5]
["AGRO","6/6/2024",58,58.5,54,1149752,57.3]
["AGRO","5/6/2024",55.9,56.5,54.3,304498,56.7]
["AGRO","4/6/2024",59.2,59.7,57.2,252721,58.9]
["AGRO","3/6/2024",60.6,62,59.7,1652287,59.8]
["AGRO","31/5/2024",61,61.9,59.5,1689900,60.8]
["AGRO","30/5/2024",60.8,62,59.1,3477310,60.4]
["AGRO","22/5/2024",58.6,58.6,55.6,741206,57.6]
["AGRO","21/5/2024",58,58.9,55.5,1228694,58.3]
["AGRO","20/5/2024",57.5,59.3,56.1,4192494,56.5]
["AGRO","17/5/2024",53.2,57.7,53.2,8974911,53.2]
["AGRO","16/5/2024",51.3,53.1,50.1,3914710,50.8]
["AGRO","15/5/2024",50.9,51.7,50.1,2119152,49.9]
["AGRO","14/5/2024",49.1,51.7,48.15,2392874,49.35]
["AGRO","13/5/2024",50,51.2,48.2,1323884,49.85]
["AGRO","10/5/2024",48.5,51.9,47.6,2032642,48.35]
["AGRO","9/5/2024",49.55,49.6,47.2,2585722,49.6]
["AGRO","8/5/2024",51.6,52.2,49.5,1636575,51.7]
["AGRO","7/5/2024",54.2,55.8,51.2,3621649,53.8]
["AGRO","26/4/2024",49.1,50,47.9,1435015,48.7]
["AGRO","25/4/2024",46.55,49.1,46.55,830401,47.35]
["AGRO","24/4/2024",49,49,46,952747,48.75]
["AGRO","23/4/2024",50.8,51,48.5,1701337,50.5]
["AGRO","22/4/2024",49,50.7,49,1782255,49.7]
["AGRO","19/4/2024",47.8,50.6,47.8,836774,48.7]
["AGRO","18/4/2024",49.3,50.5,48.05,1238513,49.6]
["AGRO","17/4/2024",51.2,52.5,49.8,1859786,50.9]
["AGRO","16/4/2024",49.8,49.8,46,1321861,49.3]
["AGRO","15/4/2024",51.1,54.9,49,3190169,52.9]
["AGRO","12/4/2024",53.1,55.8,51.5,2432781,53.7]
["AGRO","11/4/2024",51.6,51.6,48.1,1549483,50.4]
["AGRO","10/4/2024",52.5,53.5,50.1,1527998,51.8]
["AGRO","9/4/2024",53.5,56,52,4937160,52.1]
["AGRO","8/4/2024",50.6,52.9,48.9,3964467,48.45]
["AGRO","5/4/2024",45.2,46.7,44.75,96496,45.2]
["AGRO","4/4/2024",46,46.9,45,1798561,46.15]
["AGRO","3/4/2024",48.95,49,44.8,2691455,48.55]
["AGRO","2/4/2024",50,51.2,48.6,1727954,49.75]
["AGRO","1/4/2024",50,51.2,48.6,1727954,49.75]
["AGRO","29/3/2024",50,51.2,48.6,1727954,49.75]
["AGRO","28/3/2024",50,51.2,48.6,1727954,49.75]
["AGRO","27/3/2024",50,51.2,48.6,1727954,49.75]
["AGRO","26/3/2024",51,52.8,48.9,2401290,50.7]
["AGRO","25/3/2024",53.5,54,51.1,54437,53.6]
["AGRO","22/3/2024",54.5,54.6,50.2,3042571,53.5]
["AGRO","21/3/2024",55,58,50,4559972,54]
["AGRO","20/3/2024",47.8,54,47.6,4953629,47.3]
["AGRO","19/3/2024",45.05,46.75,44.8,2175655,45]
["AGRO","18/3/2024",47,47.9,45.4,1395480,46.65]
["AGRO","15/3/2024",46,48.5,44.8,1186745,46.6]
["AGRO","14/3/2024",49,49.9,46,1364390,48.65]
["AGRO","13/3/2024",49.2,53.3,48.05,2375056,48]
["AGRO","12/3/2024",45.9,48.95,44.15,1253840,44.8]
["AGRO","11/3/2024",47.8,47.8,44,1506500,47.3]
["AGRO","8/3/2024",46.15,49.05,43.8,1357851,46.1]
["AGRO","7/3/2024",48.4,49.7,45.3,1408364,48.65]
["AGRO","6/3/2024",47.75,51,45.9,2740272,47.45]
["AGRO","5/3/2024",52,52.8,48.5,1530406,51.4]
["AGRO","4/3/2024",49,53.9,49,1670597,47.4]
["AGRO","1/3/2024",45.75,48,45.7,962559,45.45]
["AGRO","29/2/2024",44.05,46.2,44,1344347,43.4]
["AGRO","28/2/2024",47.5,48,43.3,2201309,47.25]
["AGRO","27/2/2024",51.5,51.5,46,1878068,50.9]
["AGRO","26/2/2024",54,54.2,50,1578774,53.6]
["AGRO","23/2/2024",55,55.4,51.5,995825,53.7]
["AGRO","22/2/2024",51,54.7,50.5,1212889,52]
["AGRO","21/2/2024",54.7,55.5,51.2,2239533,55]
["AGRO","20/2/2024",57.7,59,55,1147269,57.7]
["AGRO","19/2/2024",58.1,59.3,56.2,965804,57.6]
["AGRO","16/2/2024",61.5,62,57,1729082,59.4]
["AGRO","15/2/2024",55.6,60.2,54.1,1884363,55]
["AGRO","14/2/2024",56.9,59.3,55.1,1319139,56.6]
["AGRO","13/2/2024",53.7,59.5,51.3,1883555,52.8]
["AGRO","12/2/2024",53.7,59.5,51.3,1883555,52.8]
["AGRO","9/2/2024",53.7,59.5,51.3,1883555,52.8]
["AGRO","8/2/2024",55.2,57.8,53.4,1546777,56]
["AGRO","7/2/2024",57.9,58.5,54,2735086,60.9]
["AGRO","6/2/2024",63.3,64.2,61,1244544,63.3]
["AGRO","5/2/2024",65.8,68.8,63.1,1369562,66.1]
["AGRO","2/2/2024",64.8,66.9,64,1494702,64.7]
["AGRO","1/2/2024",62.5,65.8,61.1,1589510,62.2]