{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":196,"n_cols":7,"rows_kept":196,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AEMD","14/7/2026",25.06,25.55,25,38,24.55]
["AEMD","13/7/2026",24.55,24.55,24.55,4,24.8]
["AEMD","10/7/2026",24.8,24.8,24.8,15,25.05]
["AEMD","8/7/2026",24.69,25.11,24.24,189,26]
["AEMD","7/7/2026",26,26,26,2,26.65]
["AEMD","6/7/2026",26.13,26.65,26.13,43,26.09]
["AEMD","2/7/2026",26.23,26.3,26.08,50,27]
["AEMD","1/7/2026",27,27.05,27,22,26.61]
["AEMD","30/6/2026",26.61,26.61,26.61,184,26.65]
["AEMD","29/6/2026",26.93,26.93,26.5,632,27.68]
["AEMD","26/6/2026",27.68,27.68,27.68,1,27.01]
["AEMD","25/6/2026",27.14,27.16,27,110,26.3]
["AEMD","24/6/2026",27.08,27.08,26.3,40,27.53]
["AEMD","23/6/2026",27.37,27.53,27.37,14,28.77]
["AEMD","18/6/2026",30.48,30.48,28.77,36,30.19]
["AEMD","17/6/2026",30.45,30.9,30.19,30,30.44]
["AEMD","16/6/2026",31.98,31.98,29.76,76,27.27]
["AEMD","11/6/2026",25.84,27.27,25.84,145,26.69]
["AEMD","10/6/2026",26.43,26.76,26.4,117,26.55]
["AEMD","9/6/2026",28.42,28.42,26.55,65,28.53]
["AEMD","8/6/2026",27.51,28.53,27.51,32,28.92]
["AEMD","5/6/2026",29.15,29.35,28.48,121,31.04]
["AEMD","4/6/2026",31.04,31.04,31.04,2,30.32]
["AEMD","3/6/2026",30.72,30.72,30.32,2,31.18]
["AEMD","2/6/2026",31.18,31.18,31.18,15,30.85]
["AEMD","1/6/2026",32.01,32.01,30,72,31.622]
["AEMD","29/5/2026",31.32,31.78,31.29,59,31.2]
["AEMD","28/5/2026",30.19,31.2,30.03,3,30.4]
["AEMD","27/5/2026",30.93,30.93,30.4,16,31.81]
["AEMD","26/5/2026",31.81,31.81,31.81,6,30.55]
["AEMD","22/5/2026",30.56,30.95,30.45,89,31.22]
["AEMD","21/5/2026",30.89,31.29,30.89,132,31.27]
["AEMD","20/5/2026",29.51,31.27,29.51,69,30.05]
["AEMD","19/5/2026",30.49,30.49,30.05,30,31.74]
["AEMD","18/5/2026",31.74,31.74,31.74,1,31.5]
["AEMD","15/5/2026",31.94,31.94,31.5,59,33.91]
["AEMD","14/5/2026",33.79,33.91,33.79,23,34.25]
["AEMD","13/5/2026",34.16,34.3,33.12,49,33.83]
["AEMD","12/5/2026",33.83,33.83,32.94,147,33.99]
["AEMD","11/5/2026",34.08,34.93,33.76,172,33.5]
["AEMD","8/5/2026",33,33.5,33,3,33]
["AEMD","7/5/2026",33.01,33.51,33,53,32.93]
["AEMD","6/5/2026",31,33.19,31,77,31.06]
["AEMD","5/5/2026",31.1,31.1,30.95,23,31.05]
["AEMD","4/5/2026",32.11,32.11,31.05,70,32.5]
["AEMD","30/4/2026",32.5,32.5,32.5,6,32.22]
["AEMD","29/4/2026",32.38,32.38,32.15,6,32.35]
["AEMD","28/4/2026",33.2,33.28,32.35,248,34.93]
["AEMD","27/4/2026",34.93,34.93,34.93,1,34.7]
["AEMD","24/4/2026",34.7,34.7,34.7,28,34.6]
["AEMD","23/4/2026",34.69,34.86,34.6,67,35.56]
["AEMD","22/4/2026",34.87,35.56,34.87,2,35.03]
["AEMD","21/4/2026",35.83,37.19,34.64,71,37.55]
["AEMD","20/4/2026",37.55,37.55,37.55,1,38]
["AEMD","17/4/2026",38.3,38.3,38,64,36.5]
["AEMD","16/4/2026",36.5,36.5,36.5,3,36.63]
["AEMD","15/4/2026",36.63,36.63,36.63,2,38.55]
["AEMD","13/4/2026",38.5,38.55,38.5,145,37.99]
["AEMD","10/4/2026",37.99,37.99,37.99,51,37.8]
["AEMD","9/4/2026",37.6,37.8,37.6,19,36.71]
["AEMD","8/4/2026",36.79,36.95,36.71,265,35.34]
["AEMD","7/4/2026",35.34,35.34,35.34,11,36.3]
["AEMD","6/4/2026",34.8,36.3,34.45,181,36.51]
["AEMD","1/4/2026",36.15,37.21,36.15,258,35.3]
["AEMD","31/3/2026",34.68,35.3,34.65,56,33.37]
["AEMD","30/3/2026",33.37,33.37,33.37,5,33.32]
["AEMD","27/3/2026",31.35,33.37,31.05,71,31.49]
["AEMD","26/3/2026",32.99,32.99,31.48,68,33]
["AEMD","25/3/2026",33,33,32.74,13,31.01]
["AEMD","23/3/2026",32.52,32.52,31.01,9,31.34]
["AEMD","20/3/2026",31.34,31.34,31.34,25,31.6]
["AEMD","19/3/2026",33.14,33.14,30.9,192,34.1]
["AEMD","18/3/2026",34.92,34.92,33.75,40,36.46]
["AEMD","17/3/2026",36.46,36.46,36.46,10,36.52]
["AEMD","16/3/2026",36.29,36.52,36.29,10,38]
["AEMD","11/3/2026",39.88,39.88,37.79,31,39.88]
["AEMD","10/3/2026",39.88,39.88,39.88,4,38.46]
["AEMD","9/3/2026",38.11,38.46,36.74,18,38]
["AEMD","6/3/2026",38.22,38.42,38,18,38.41]
["AEMD","5/3/2026",37.73,37.73,37.73,1,38.422]
["AEMD","4/3/2026",40.49,41.18,40.45,133,40]
["AEMD","3/3/2026",43.36,43.36,40,52,43.36]
["AEMD","2/3/2026",45.69,45.69,43.36,182,43.522]
["AEMD","27/2/2026",42.02,43.7,42.01,197,42.24]
["AEMD","26/2/2026",42.2,42.3,42.2,20,41.15]
["AEMD","25/2/2026",41,42.29,40.54,49,42]
["AEMD","24/2/2026",41.57,42,40.7,16,42.3]
["AEMD","23/2/2026",39.8,42.3,39.8,90,38.99]
["AEMD","20/2/2026",38.75,38.99,38.31,53,38.75]
["AEMD","19/2/2026",38.47,38.75,38.47,28,38.47]
["AEMD","18/2/2026",38.47,38.47,38.47,3,36.22]
["AEMD","13/2/2026",37.9,37.9,36.01,59,37.93]
["AEMD","12/2/2026",37.81,38.18,37.81,15,37.49]
["AEMD","11/2/2026",38,38,37.13,19,35.49]
["AEMD","10/2/2026",36,36.49,35.37,43,35.94]
["AEMD","9/2/2026",34.09,35.98,34.09,101,33.13]
["AEMD","6/2/2026",34.6,34.6,33.12,32,33.77]
["AEMD","5/2/2026",33.35,34.6,33.35,15,33.59]
["AEMD","4/2/2026",32.8,34.25,32.8,15,32.9]
["AEMD","3/2/2026",32.9,32.9,32.9,1,32.5]
["AEMD","2/2/2026",32.84,33.03,32.5,36,33.42]
["AEMD","30/1/2026",35.25,35.25,33,79,37.23]
["AEMD","29/1/2026",39.75,39.75,37,152,37.83]
["AEMD","28/1/2026",38.68,38.68,37.83,72,36.03]
["AEMD","27/1/2026",37.27,37.27,35.81,23,36.91]
["AEMD","26/1/2026",37.7,38.68,36.91,75,36.89]
["AEMD","23/1/2026",37.7,37.7,36.89,27,37.67]
["AEMD","22/1/2026",36.45,38,36,80,36.42]
["AEMD","21/1/2026",36,36.42,36,156,36]
["AEMD","20/1/2026",35.79,37,35.79,230,35.41]
["AEMD","19/1/2026",35.73,35.73,35,185,34.32]
["AEMD","16/1/2026",33.35,34.39,33.32,546,34.04]
["AEMD","15/1/2026",33.85,34.77,33,39,35.3]
["AEMD","14/1/2026",35.3,35.3,35.3,8,34.05]
["AEMD","13/1/2026",35,35,33.47,32,33.99]
["AEMD","12/1/2026",34.35,35.3,33.99,80,31.91]
["AEMD","9/1/2026",32.95,32.95,31.91,239,30.92]
["AEMD","8/1/2026",31.16,31.51,30.92,180,31.2]
["AEMD","7/1/2026",30.43,31.27,30.27,109,30.9]
["AEMD","6/1/2026",30.29,31,29.48,254,28.85]
["AEMD","5/1/2026",30.3,30.3,30,86,28.12]
["AEMD","2/1/2026",29.7,30.06,28.1,251,30.01]
["AEMD","30/12/2025",30.54,30.54,30.01,3,30.6]
["AEMD","29/12/2025",29.72,29.72,29.72,1,31.24]
["AEMD","26/12/2025",31.9,32.21,30.6,109,30.6]
["AEMD","24/12/2025",30.6,30.6,30.6,230,31.15]
["AEMD","23/12/2025",29.67,31.15,29.67,2,31.23]
["AEMD","22/12/2025",31.23,31.23,31.23,2,29.75]
["AEMD","19/12/2025",29.75,29.75,29.75,18,28.39]
["AEMD","16/12/2025",28.22,28.22,28.22,4,28.39]
["AEMD","15/12/2025",28.6,28.61,28.39,19,29.1]
["AEMD","12/12/2025",29.1,29.1,29.1,1,28.96]
["AEMD","11/12/2025",28.39,28.39,28.39,4,29.3]
["AEMD","10/12/2025",28.96,28.96,28.96,5,29.12]
["AEMD","9/12/2025",27.72,29.7,27.72,1238,29.3]
["AEMD","5/12/2025",29.3,29.3,29.3,1,29.3]
["AEMD","4/12/2025",28.64,29.3,28.64,25,29.3]
["AEMD","2/12/2025",28.6,29.3,28.6,22,29.8]
["AEMD","1/12/2025",32,32,29.8,36,29.881]
["AEMD","14/11/2025",28.3,28.3,28.3,24,28.03]
["AEMD","13/11/2025",28.4,28.4,28.4,2021,27.63]
["AEMD","12/11/2025",29,29.7,29,21,29]
["AEMD","11/11/2025",28.5,29,26.6,145,29.29]
["AEMD","10/11/2025",28.5,29.4,27.95,1018,28.55]
["AEMD","6/11/2025",28.55,28.55,28.55,8,28.3]
["AEMD","5/11/2025",28.3,28.3,28.3,2,26.6]
["AEMD","4/11/2025",26.6,26.6,26.6,13,28.2]
["AEMD","3/11/2025",28.2,28.2,28.2,8,28.5]
["AEMD","31/10/2025",28.5,28.5,28.5,7,27.11]
["AEMD","30/10/2025",26.7,27.11,26.7,2,26.6]
["AEMD","29/10/2025",26.6,26.6,26.6,2,27.2]
["AEMD","28/10/2025",27,27.2,27,16,29]
["AEMD","27/10/2025",29,29,29,2,29]
["AEMD","24/10/2025",29,29,29,8,29]
["AEMD","23/10/2025",29,29,29,22,28]
["AEMD","22/10/2025",28,28,28,1,30.68]
["AEMD","20/10/2025",31.2,31.2,30.5,40,28]
["AEMD","17/10/2025",28.23,28.3,28,208,29.7]
["AEMD","16/10/2025",29.7,29.8,29.7,69,29.09]
["AEMD","13/10/2025",28.6,28.65,28.6,4,27.2]
["AEMD","9/10/2025",29.8,29.8,28,88,29.88]
["AEMD","8/10/2025",28.31,29.9,28.01,87,28.34]
["AEMD","7/10/2025",28.5,28.9,28.31,47,29]
["AEMD","6/10/2025",30.5,30.5,28.31,190,30.5]
["AEMD","3/10/2025",30.5,30.5,30.5,6,28.13]
["AEMD","2/10/2025",29.5,29.9,28.13,101,29.5]
["AEMD","1/10/2025",29,29.5,29,201,28.1]
["AEMD","29/9/2025",28.8,30,28.1,32,28.8]
["AEMD","26/9/2025",27.2,27.2,27.2,1,0]
["AEMD","25/9/2025",28.4,28.4,27.7,119,28.6]
["AEMD","23/9/2025",28.6,28.6,28.6,15,28.5]
["AEMD","22/9/2025",28.5,28.5,28.5,2,27.9]
["AEMD","19/9/2025",27.9,27.9,27.9,2,25.5]
["AEMD","15/9/2025",26.5,26.5,25.5,43,26]
["AEMD","11/9/2025",26,26,26,15,26.3]
["AEMD","10/9/2025",26,26.3,26,23,25.8]
["AEMD","9/9/2025",25.8,25.8,25.8,22,26.5]
["AEMD","8/9/2025",26.5,26.5,26.5,7,26.5]
["AEMD","4/9/2025",26.5,26.5,26.5,12,25.7]
["AEMD","2/9/2025",25.7,25.7,25.7,39,25.433]
["AEMD","29/8/2025",25.5,25.5,25.5,1,23.4]
["AEMD","26/8/2025",23.4,23.4,23.4,20,23.4]
["AEMD","20/8/2025",23.4,23.4,23.4,20,23.5]
["AEMD","7/8/2025",23.5,23.5,23.5,5,22]
["AEMD","6/8/2025",22,22,22,300,22]
["AEMD","30/7/2025",22,22,22,11,21]
["AEMD","29/7/2025",21,21,21,9,19.5]
["AEMD","30/6/2025",19.5,19.5,19.5,77,19.25]
["AEMD","27/6/2025",19.25,19.25,19.25,40,19.532]
["AEMD","21/5/2025",19.6,19.6,19.6,75,20]
["AEMD","15/4/2025",20,20,20,5,18.3]
["AEMD","10/4/2025",18.3,18.3,18.3,3,16.4]
["AEMD","7/3/2025",16.4,16.4,16.4,2,14.433]
["AEMD","3/1/2025",14.5,14.5,14.5,2,13.8]
["AEMD","17/12/2024",13.8,13.8,13.8,57,0]