{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":74,"n_cols":7,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ADID","14/7/2026",27.36,27.73,26.28,26,27.26]
["ADID","6/7/2026",27.26,27.26,27.26,9,27.35]
["ADID","30/6/2026",27.35,27.35,27.35,10,26.45]
["ADID","29/6/2026",26.45,26.45,26.45,1,26.82]
["ADID","26/6/2026",27.81,27.81,26.82,69,28.14]
["ADID","23/6/2026",29.67,29.67,27.9,155,30.58]
["ADID","22/6/2026",30.29,30.58,30.29,14,30.55]
["ADID","19/6/2026",30.55,30.55,30.55,20,29.97]
["ADID","18/6/2026",29.92,29.98,29.92,4,29.48]
["ADID","17/6/2026",29.48,29.48,29.48,15,29]
["ADID","12/6/2026",29,29,29,1,29.84]
["ADID","4/6/2026",29.84,29.84,29.84,1,30.35]
["ADID","3/6/2026",30.35,30.35,30.35,25,27.53]
["ADID","2/6/2026",27.51,29.31,27.51,101,27.384]
["ADID","1/6/2026",28.46,28.46,27.46,24,28.63]
["ADID","29/5/2026",28.58,28.63,28.58,87,26.83]
["ADID","21/5/2026",26.83,26.83,26.83,4,26.83]
["ADID","20/5/2026",26.83,26.83,26.83,3,28.95]
["ADID","19/5/2026",27.97,29.46,27.97,11,29.44]
["ADID","15/5/2026",29.44,29.44,29.44,28,29.3]
["ADID","14/5/2026",29.3,29.3,29.3,14,28.1]
["ADID","12/5/2026",28.1,28.1,28.1,6,29.18]
["ADID","11/5/2026",29.18,29.18,29.18,372,29.18]
["ADID","8/5/2026",29.35,29.39,29.18,28,28.65]
["ADID","7/5/2026",28.65,28.65,28.65,41,27.69]
["ADID","4/5/2026",27.23,27.69,27.23,12,26.91]
["ADID","28/4/2026",27.31,27.31,26,32,27.92]
["ADID","27/4/2026",27.92,27.92,27.92,41,27.5]
["ADID","24/4/2026",28.38,28.38,27.5,74,28.3]
["ADID","23/4/2026",28.26,28.51,28.07,128,25]
["ADID","21/4/2026",25,25,25,10,25.35]
["ADID","15/4/2026",25.35,25.35,25.35,2,24.88]
["ADID","9/4/2026",24.88,24.88,24.88,3,21.4]
["ADID","25/3/2026",21.4,21.4,21.4,5,19.9]
["ADID","13/3/2026",19.9,19.9,19.9,1,19.374]
["ADID","5/1/2026",19.45,19.45,19.45,33,19.45]
["ADID","29/12/2025",19.45,19.45,19.45,12,19.45]
["ADID","11/12/2025",19.45,19.45,19.45,15,19.49]
["ADID","10/12/2025",19.3,19.49,19.3,115,19.25]
["ADID","9/12/2025",19.25,19.25,19.25,16,19.2]
["ADID","5/12/2025",19.2,19.2,19.2,6,19.132]
["ADID","4/12/2025",19.2,19.2,19.2,128,19.2]
["ADID","3/12/2025",19.2,19.2,19.2,55,19.14]
["ADID","2/12/2025",19.15,19.15,19.14,311,19.14]
["ADID","8/10/2025",17,17.17,17,21,16.933]
["ADID","22/8/2025",17,17,17,2,16.3]
["ADID","21/8/2025",16.3,16.3,16.3,8,16.3]
["ADID","20/8/2025",16.3,16.3,16.3,10,16.25]
["ADID","30/7/2025",16.25,16.25,16.25,8,16.25]
["ADID","21/7/2025",17.5,17.5,16.25,8,15.25]
["ADID","27/6/2025",15.25,15.25,15.25,1,15.1]
["ADID","26/6/2025",15.1,15.1,15.1,5,15.5]
["ADID","25/6/2025",15.5,15.5,15.5,50,14.8]
["ADID","19/6/2025",14.8,14.8,14.8,22,14.4]
["ADID","17/6/2025",14.4,14.4,14.4,11,15.8]
["ADID","11/6/2025",15.8,15.8,15.8,23,15.8]
["ADID","10/6/2025",15.2,15.8,15.2,20,14.85]
["ADID","9/6/2025",14.85,14.85,14.85,38,14.5]
["ADID","6/6/2025",14.75,14.8,14.5,39,13.533]
["ADID","2/6/2025",13.6,13.6,13.6,1,14]
["ADID","29/5/2025",14,14,14,5,14.6]
["ADID","27/5/2025",14.6,14.65,14.6,75,14.6]
["ADID","22/5/2025",14.6,14.6,14.6,12,14.6]
["ADID","21/5/2025",14.6,14.6,14.6,31,16.05]
["ADID","13/5/2025",15.2,15.6,15.2,4,14.5]
["ADID","12/5/2025",14.5,14.5,14.5,22,14]
["ADID","25/4/2025",12.8,14,12.8,194,13.15]
["ADID","24/4/2025",13.5,14,13,273,14.933]
["ADID","17/1/2025",15,15,15,1,15]
["ADID","10/1/2025",15,15,15,15,14.788]
["ADID","25/11/2024",14.85,14.85,14.85,10,14.85]
["ADID","11/11/2024",14.85,14.85,14.85,10,12.227]
["ADID","7/3/2024",12.35,12.35,12.35,30,12.289]