{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":157,"n_cols":7,"rows_kept":157,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ADBEC","14/7/2026",5.05,5.23,4.99,135,5.26]
["ADBEC","13/7/2026",5.14,5.28,5.14,186,5.12]
["ADBEC","10/7/2026",5.12,5.12,5.12,3,5.03]
["ADBEC","8/7/2026",5.03,5.03,5.03,14,5.08]
["ADBEC","7/7/2026",5.17,5.17,5.08,287,4.965]
["ADBEC","6/7/2026",5.12,5.12,4.805,199,5.09]
["ADBEC","3/7/2026",4.98,5.1,4.98,161,5.03]
["ADBEC","2/7/2026",4.96,5.09,4.96,81,4.645]
["ADBEC","30/6/2026",4.72,4.72,4.645,42,4.68]
["ADBEC","29/6/2026",4.73,4.73,4.68,55,4.595]
["ADBEC","26/6/2026",4.58,4.595,4.545,15,4.455]
["ADBEC","25/6/2026",4.46,4.505,4.45,67,4.49]
["ADBEC","24/6/2026",4.565,4.645,4.49,15,4.485]
["ADBEC","23/6/2026",4.53,4.53,4.485,107,4.39]
["ADBEC","22/6/2026",4.39,4.4,4.39,145,4.44]
["ADBEC","18/6/2026",4.44,4.44,4.44,1,4.705]
["ADBEC","16/6/2026",4.83,4.83,4.705,3,4.71]
["ADBEC","12/6/2026",4.57,4.71,4.54,245,5.05]
["ADBEC","11/6/2026",5.22,5.22,5,249,5.33]
["ADBEC","10/6/2026",5.38,5.38,5.32,2179,5.64]
["ADBEC","8/6/2026",5.64,5.64,5.64,43,5.73]
["ADBEC","5/6/2026",5.77,5.77,5.73,8,5.93]
["ADBEC","4/6/2026",6.05,6.05,5.93,5,5.98]
["ADBEC","2/6/2026",5.98,5.98,5.98,16,6.23]
["ADBEC","1/6/2026",6.22,6.25,6.22,314,5.83]
["ADBEC","29/5/2026",5.78,5.83,5.78,35,5.52]
["ADBEC","28/5/2026",5.5,5.52,5.5,23,5.43]
["ADBEC","27/5/2026",5.48,5.48,5.41,227,5.51]
["ADBEC","26/5/2026",5.5,5.71,5.5,423,5.55]
["ADBEC","21/5/2026",5.59,5.59,5.55,229,5.63]
["ADBEC","20/5/2026",5.66,5.66,5.63,48,5.75]
["ADBEC","18/5/2026",5.7,5.75,5.7,19,5.6]
["ADBEC","15/5/2026",5.51,5.6,5.47,62,5.34]
["ADBEC","14/5/2026",5.32,5.34,5.32,14,6.01]
["ADBEC","7/5/2026",6.01,6.01,6.01,3,5.88]
["ADBEC","6/5/2026",5.93,5.93,5.7,33,5.8]
["ADBEC","4/5/2026",5.79,5.93,5.76,36,5.58]
["ADBEC","30/4/2026",5.58,5.58,5.58,8,5.61]
["ADBEC","28/4/2026",5.54,5.63,5.54,16,5.64]
["ADBEC","24/4/2026",5.64,5.64,5.64,6,5.51]
["ADBEC","23/4/2026",5.46,5.51,5.38,20,5.8]
["ADBEC","22/4/2026",5.77,5.87,5.77,113,5.82]
["ADBEC","21/4/2026",5.82,5.82,5.82,1,5.58]
["ADBEC","17/4/2026",5.59,5.6,5.58,2486,5.63]
["ADBEC","16/4/2026",5.63,5.63,5.63,14,5.65]
["ADBEC","15/4/2026",5.51,5.65,5.51,85,5.57]
["ADBEC","14/4/2026",5.71,5.71,5.47,45,5.44]
["ADBEC","13/4/2026",5.44,5.44,5.44,7,5.1]
["ADBEC","10/4/2026",5.1,5.1,5.1,2,5.24]
["ADBEC","9/4/2026",5.25,5.25,5.19,48,5.54]
["ADBEC","8/4/2026",5.54,5.54,5.54,10,5.54]
["ADBEC","7/4/2026",5.5,5.54,5.5,21,5.53]
["ADBEC","1/4/2026",5.53,5.53,5.53,3,5.54]
["ADBEC","31/3/2026",5.51,5.55,5.51,9,5.52]
["ADBEC","26/3/2026",5.52,5.52,5.52,2,5.41]
["ADBEC","25/3/2026",5.43,5.43,5.38,40,5.65]
["ADBEC","23/3/2026",5.65,5.65,5.65,10,5.64]
["ADBEC","19/3/2026",5.64,5.64,5.64,5,5.73]
["ADBEC","18/3/2026",5.71,5.73,5.62,14,5.76]
["ADBEC","16/3/2026",5.76,5.77,5.75,8,5.78]
["ADBEC","13/3/2026",5.84,5.88,5.78,54,6.17]
["ADBEC","12/3/2026",6.16,6.17,6.16,25,6.46]
["ADBEC","11/3/2026",6.18,6.46,6.18,70,6.31]
["ADBEC","10/3/2026",6.31,6.31,6.31,1,6.43]
["ADBEC","5/3/2026",6.46,6.46,6.43,65,6.28]
["ADBEC","4/3/2026",6.21,6.29,6.2,95,6.17]
["ADBEC","3/3/2026",6.15,6.17,6.15,49,5.87]
["ADBEC","2/3/2026",5.87,5.87,5.87,1,6.02]
["ADBEC","27/2/2026",6.02,6.02,6.02,35,5.87]
["ADBEC","26/2/2026",5.88,5.88,5.87,9,5.85]
["ADBEC","25/2/2026",5.79,5.85,5.79,13,5.82]
["ADBEC","24/2/2026",5.57,5.82,5.57,12,5.61]
["ADBEC","23/2/2026",5.61,5.61,5.61,4,5.89]
["ADBEC","20/2/2026",5.77,5.89,5.77,40,5.88]
["ADBEC","19/2/2026",5.9,5.9,5.88,17,6.01]
["ADBEC","13/2/2026",6.01,6.01,6.01,44,5.88]
["ADBEC","12/2/2026",5.79,5.88,5.79,39,5.89]
["ADBEC","11/2/2026",5.89,5.89,5.89,30,6]
["ADBEC","10/2/2026",6,6,6,6,6.17]
["ADBEC","9/2/2026",6.06,6.17,6.06,25,6.15]
["ADBEC","6/2/2026",6.15,6.15,6.15,20,6.41]
["ADBEC","5/2/2026",6.41,6.41,6.41,9,6.47]
["ADBEC","4/2/2026",6.14,6.47,6.14,6,6.28]
["ADBEC","3/2/2026",6.28,6.28,6.28,30,6.79]
["ADBEC","2/2/2026",6.79,6.79,6.79,1,6.92]
["ADBEC","28/1/2026",6.92,6.92,6.92,3,6.78]
["ADBEC","27/1/2026",6.8,6.8,6.78,31,7.03]
["ADBEC","26/1/2026",7.02,7.03,7.02,6,6.93]
["ADBEC","23/1/2026",6.84,6.98,6.84,92,6.88]
["ADBEC","22/1/2026",6.88,6.88,6.88,7,6.61]
["ADBEC","21/1/2026",6.69,6.72,6.61,27,6.72]
["ADBEC","20/1/2026",6.72,6.72,6.72,7,6.99]
["ADBEC","19/1/2026",6.99,6.99,6.99,20,6.87]
["ADBEC","16/1/2026",7.02,7.02,6.87,20,6.91]
["ADBEC","15/1/2026",7,7,6.91,50,7.01]
["ADBEC","14/1/2026",7.01,7.01,7.01,36,7.3]
["ADBEC","13/1/2026",7.38,7.38,7.17,75,7.59]
["ADBEC","12/1/2026",7.9,7.9,7.59,37,7.78]
["ADBEC","9/1/2026",7.8,7.8,7.78,68,7.8]
["ADBEC","8/1/2026",7.9,7.9,7.8,50,7.73]
["ADBEC","7/1/2026",7.73,7.73,7.73,15,7.64]
["ADBEC","6/1/2026",7.89,7.89,7.64,30,7.7]
["ADBEC","5/1/2026",7.51,7.7,7.51,10,7.6]
["ADBEC","2/1/2026",8.08,8.16,7.6,46,8.06]
["ADBEC","30/12/2025",7.97,8.06,7.97,17,8.03]
["ADBEC","29/12/2025",8.07,8.07,8.03,46,8]
["ADBEC","26/12/2025",7.5,8,7.5,7,8.1]
["ADBEC","24/12/2025",8.1,8.1,8.1,15,8.05]
["ADBEC","23/12/2025",8.18,8.18,8.01,22,8.12]
["ADBEC","22/12/2025",8.1,8.12,8.1,27,8.11]
["ADBEC","18/12/2025",8.08,8.15,8.08,15,8.05]
["ADBEC","17/12/2025",8.05,8.05,8.05,10,7.9]
["ADBEC","16/12/2025",7.9,7.9,7.9,30,7.97]
["ADBEC","15/12/2025",8,8,7.97,88,8.2]
["ADBEC","12/12/2025",8.21,8.21,8.2,15,7.91]
["ADBEC","11/12/2025",7.7,7.91,7.7,21,7.72]
["ADBEC","10/12/2025",7.72,7.72,7.72,65,8]
["ADBEC","9/12/2025",7.85,8,7.85,309,7.97]
["ADBEC","5/12/2025",7.85,7.97,7.85,142,7.45]
["ADBEC","3/12/2025",7.45,7.45,7.45,1,7.48]
["ADBEC","2/12/2025",7.48,7.48,7.48,10,7.46]
["ADBEC","1/12/2025",7.46,7.46,7.46,3,7.55]
["ADBEC","10/11/2025",7.5,7.55,7.5,4,7.61]
["ADBEC","7/11/2025",7.61,7.61,7.61,1,8]
["ADBEC","6/11/2025",7.56,8,7.56,26,7.71]
["ADBEC","3/11/2025",7.71,7.71,7.71,6,8.3]
["ADBEC","21/10/2025",8.2,8.35,8.2,32,7.71]
["ADBEC","16/10/2025",7.71,7.71,7.71,5,7.71]
["ADBEC","15/10/2025",7.71,7.71,7.71,2,8.3]
["ADBEC","9/10/2025",8.02,8.3,8.02,3,8.04]
["ADBEC","8/10/2025",8.04,8.04,8.04,1,8.04]
["ADBEC","7/10/2025",8.04,8.04,8.04,1,7.4]
["ADBEC","6/10/2025",7.4,7.4,7.4,12,7.88]
["ADBEC","1/10/2025",7.88,7.88,7.88,167,8.2]
["ADBEC","30/9/2025",8.2,8.2,8.2,3,8.1]
["ADBEC","26/9/2025",8.1,8.1,8.1,15,8.04]
["ADBEC","25/9/2025",8.1,8.1,8.04,30,8.25]
["ADBEC","23/9/2025",8.4,8.4,8.25,4,8]
["ADBEC","18/9/2025",8.5,8.89,8,50,8.35]
["ADBEC","17/9/2025",8.26,8.35,8.25,14,7.95]
["ADBEC","16/9/2025",7.95,7.95,7.95,26,8.19]
["ADBEC","11/9/2025",8.19,8.19,8.19,10,8]
["ADBEC","10/9/2025",8,8,8,1,7.77]
["ADBEC","4/9/2025",7.77,7.77,7.77,660,8.02]
["ADBEC","28/8/2025",8.01,8.06,8.01,7,8.21]
["ADBEC","22/8/2025",8.21,8.21,8.21,609,7.71]
["ADBEC","12/8/2025",7.67,7.71,7.67,6,8.2]
["ADBEC","7/8/2025",8.2,8.2,8.2,3,8.45]
["ADBEC","28/7/2025",8.45,8.45,8.45,5,8.44]
["ADBEC","23/7/2025",8.44,8.44,8.44,1,8.41]
["ADBEC","22/7/2025",8.41,8.41,8.41,7,8.99]
["ADBEC","8/7/2025",8.81,8.99,8.81,21,8.84]
["ADBEC","1/7/2025",8.84,8.84,8.84,17,8.75]
["ADBEC","30/6/2025",8.75,8.75,8.75,34,8.7]
["ADBEC","24/6/2025",8.7,8.7,8.7,7,9.62]
["ADBEC","22/5/2025",9.62,9.62,9.62,2,0]