{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":220,"n_cols":7,"rows_kept":220,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ACWID","14/7/2026",6.18,6.33,6.18,7160,6.24]
["ACWID","13/7/2026",6.4,6.4,6.2,13799,6.21]
["ACWID","10/7/2026",6.3,6.36,6.21,116,6.2]
["ACWID","8/7/2026",6.25,6.25,6.1,5075,6.22]
["ACWID","7/7/2026",6.4,6.4,6.18,11039,6.29]
["ACWID","6/7/2026",6.39,6.39,6.23,17253,6.5]
["ACWID","3/7/2026",6.36,6.5,6.2,1335,6.22]
["ACWID","2/7/2026",6.33,6.34,6.2,7177,6.24]
["ACWID","1/7/2026",6.29,6.35,6.18,14875,6.27]
["ACWID","30/6/2026",6.29,6.29,6.16,3724,6.16]
["ACWID","29/6/2026",6.25,6.26,6.14,12660,6.15]
["ACWID","26/6/2026",6.09,6.34,6.09,11214,6.15]
["ACWID","25/6/2026",6.3,6.3,6.1,11845,6.15]
["ACWID","24/6/2026",6.12,6.29,6.12,4075,6.18]
["ACWID","23/6/2026",6.23,6.23,6.13,975,6.31]
["ACWID","22/6/2026",6.28,6.41,6.22,5157,6.57]
["ACWID","19/6/2026",6.14,6.58,6.14,3615,6.28]
["ACWID","18/6/2026",6.28,6.29,6.25,1241,6.22]
["ACWID","17/6/2026",6.45,6.45,6.15,2370,6.28]
["ACWID","16/6/2026",6.2,6.35,6.2,5481,6.19]
["ACWID","12/6/2026",6.24,6.31,6.15,4266,6.157]
["ACWID","11/6/2026",6.17,6.22,6.08,8657,6.1]
["ACWID","10/6/2026",6.14,6.26,5.97,1532,6.17]
["ACWID","9/6/2026",6.3,6.35,6.09,3187,6.28]
["ACWID","8/6/2026",6.29,6.29,6.06,5619,6.22]
["ACWID","5/6/2026",6.41,6.41,6.14,5009,6.36]
["ACWID","4/6/2026",6.43,6.43,6.33,10152,6.35]
["ACWID","3/6/2026",6.5,6.5,6.34,4966,6.39]
["ACWID","2/6/2026",6.44,6.44,6.36,4452,6.33]
["ACWID","1/6/2026",6.41,6.41,6.2,2239,6.36]
["ACWID","29/5/2026",6.34,6.38,6.3,5295,6.32]
["ACWID","28/5/2026",6.27,6.37,6.01,4947,6.32]
["ACWID","27/5/2026",6.39,6.39,6.27,3171,6.36]
["ACWID","26/5/2026",6.25,6.4,6.25,4505,6.24]
["ACWID","22/5/2026",6.3,6.31,6.22,2782,6.27]
["ACWID","21/5/2026",6.2,6.3,6.17,2673,6.2]
["ACWID","20/5/2026",6.16,6.25,6.16,356,6.19]
["ACWID","19/5/2026",6.08,6.21,6.08,942,6.14]
["ACWID","18/5/2026",6.23,6.25,6.1,5252,6.24]
["ACWID","15/5/2026",6.2,6.24,6.18,15093,6.26]
["ACWID","14/5/2026",6.25,6.32,6.21,3067,6.27]
["ACWID","13/5/2026",6.25,6.29,6.2,625,6.23]
["ACWID","12/5/2026",6.35,6.35,6.14,1000,6.27]
["ACWID","11/5/2026",6.3,6.3,6.19,2500,6.23]
["ACWID","8/5/2026",6.28,6.29,6.15,5383,6.21]
["ACWID","7/5/2026",6.3,6.3,6.17,3979,6.24]
["ACWID","6/5/2026",6.26,6.26,6.15,4421,6.13]
["ACWID","5/5/2026",6.11,6.15,6.07,1440,6.08]
["ACWID","4/5/2026",6.11,6.11,6.02,1362,6.07]
["ACWID","30/4/2026",6,6.1,5.95,5513,5.96]
["ACWID","29/4/2026",6.05,6.11,5.96,1834,6.09]
["ACWID","28/4/2026",6.13,6.13,5.95,3932,6.03]
["ACWID","27/4/2026",6.13,6.13,5.99,982,6.09]
["ACWID","24/4/2026",6.05,6.18,5.96,5420,6]
["ACWID","23/4/2026",6.1,6.1,5.94,1779,6.08]
["ACWID","22/4/2026",6.01,6.08,5.97,780,5.95]
["ACWID","21/4/2026",6.08,6.08,5.95,3187,6.14]
["ACWID","20/4/2026",6.1,6.15,5.95,1266,6.05]
["ACWID","17/4/2026",6.1,6.1,5.97,6290,5.97]
["ACWID","16/4/2026",5.99,6,5.89,2828,6]
["ACWID","15/4/2026",6.04,6.04,5.92,9795,5.98]
["ACWID","14/4/2026",5.93,6,5.93,1585,5.93]
["ACWID","13/4/2026",5.87,5.93,5.82,4369,5.84]
["ACWID","10/4/2026",5.95,5.95,5.8,9835,5.79]
["ACWID","9/4/2026",5.87,5.87,5.75,2822,5.83]
["ACWID","8/4/2026",5.76,5.85,5.75,5392,5.65]
["ACWID","7/4/2026",5.64,5.66,5.32,1598,5.65]
["ACWID","6/4/2026",5.75,5.75,5.55,327,5.64]
["ACWID","1/4/2026",5.66,5.68,5.39,2022,5.49]
["ACWID","31/3/2026",5.36,5.57,5.28,1148,5.38]
["ACWID","30/3/2026",5.42,5.43,5.33,4317,5.37]
["ACWID","27/3/2026",5.45,5.45,5.35,730,5.48]
["ACWID","26/3/2026",5.5,5.59,5.44,1014,5.53]
["ACWID","25/3/2026",5.64,5.64,5.53,632,5.6]
["ACWID","23/3/2026",5.58,5.6,5.53,3063,5.49]
["ACWID","20/3/2026",5.62,5.62,5.42,6403,5.56]
["ACWID","19/3/2026",5.57,5.66,5.5,4203,5.63]
["ACWID","18/3/2026",5.71,5.71,5.6,3136,5.65]
["ACWID","17/3/2026",5.73,5.73,5.63,567,5.69]
["ACWID","16/3/2026",5.58,5.7,5.58,970,5.63]
["ACWID","13/3/2026",5.56,5.68,5.52,3774,5.59]
["ACWID","12/3/2026",5.6,5.65,5.57,3356,5.71]
["ACWID","11/3/2026",5.64,5.74,5.64,2578,5.71]
["ACWID","10/3/2026",5.78,5.79,5.5,2566,5.66]
["ACWID","9/3/2026",5.65,5.76,5.49,1792,5.68]
["ACWID","6/3/2026",5.7,5.7,5.54,7998,5.61]
["ACWID","5/3/2026",5.83,5.83,5.61,1500,5.74]
["ACWID","4/3/2026",5.86,5.95,5.69,1840,5.75]
["ACWID","3/3/2026",5.72,5.77,5.58,17822,5.81]
["ACWID","2/3/2026",5.88,5.89,5.7,4304,5.89]
["ACWID","27/2/2026",5.92,5.92,5.84,1889,5.84]
["ACWID","26/2/2026",5.97,6.03,5.84,4969,5.9]
["ACWID","25/2/2026",5.96,5.96,5.87,3104,5.9]
["ACWID","24/2/2026",5.89,5.91,5.79,1626,5.86]
["ACWID","23/2/2026",5.8,5.92,5.8,4311,5.82]
["ACWID","20/2/2026",5.87,5.9,5.75,2221,5.83]
["ACWID","19/2/2026",5.88,5.88,5.75,1446,5.91]
["ACWID","18/2/2026",5.86,5.95,5.8,733,5.9]
["ACWID","13/2/2026",5.85,5.9,5.65,4340,5.88]
["ACWID","12/2/2026",5.95,5.97,5.79,4161,5.95]
["ACWID","11/2/2026",5.91,6.05,5.85,18401,5.89]
["ACWID","10/2/2026",5.83,6,5.8,4847,5.88]
["ACWID","9/2/2026",5.84,5.9,5.83,972,5.84]
["ACWID","6/2/2026",5.78,5.86,5.75,2772,5.75]
["ACWID","5/2/2026",5.75,5.82,5.65,4415,5.78]
["ACWID","4/2/2026",5.73,5.89,5.72,32196,5.74]
["ACWID","3/2/2026",5.9,5.91,5.73,6680,5.84]
["ACWID","2/2/2026",5.85,5.86,5.78,1248,5.9]
["ACWID","30/1/2026",5.87,5.96,5.72,2393,5.93]
["ACWID","29/1/2026",5.94,5.95,5.78,8584,5.82]
["ACWID","28/1/2026",5.9,5.95,5.81,2526,5.86]
["ACWID","27/1/2026",5.9,5.9,5.68,2679,5.86]
["ACWID","26/1/2026",5.8,5.86,5.68,6109,5.8]
["ACWID","23/1/2026",5.83,5.83,5.71,1612,5.83]
["ACWID","22/1/2026",5.83,5.83,5.59,3576,5.79]
["ACWID","21/1/2026",5.75,5.8,5.65,4353,5.7]
["ACWID","20/1/2026",5.76,5.9,5.67,8701,5.84]
["ACWID","19/1/2026",5.91,5.91,5.71,303,5.82]
["ACWID","16/1/2026",5.83,5.84,5.61,5817,5.75]
["ACWID","15/1/2026",5.78,5.84,5.71,2599,5.76]
["ACWID","14/1/2026",5.78,5.88,5.7,1744,5.78]
["ACWID","13/1/2026",5.83,5.83,5.73,1649,5.78]
["ACWID","12/1/2026",5.79,5.79,5.71,4612,5.78]
["ACWID","9/1/2026",5.76,5.78,5.72,1086,5.72]
["ACWID","8/1/2026",5.73,5.75,5.66,908,5.85]
["ACWID","7/1/2026",5.77,5.85,5.67,1911,5.75]
["ACWID","6/1/2026",5.75,5.75,5.67,4268,5.71]
["ACWID","5/1/2026",5.67,5.71,5.62,1609,5.67]
["ACWID","2/1/2026",5.75,5.8,5.62,2641,5.73]
["ACWID","30/12/2025",5.46,5.74,5.46,1174,5.68]
["ACWID","29/12/2025",5.73,5.8,5.64,1782,5.6]
["ACWID","26/12/2025",5.8,6.01,5.6,880,5.73]
["ACWID","24/12/2025",5.77,5.77,5.73,123,5.71]
["ACWID","23/12/2025",5.72,5.72,5.62,1967,5.69]
["ACWID","22/12/2025",5.65,5.69,5.65,647,5.65]
["ACWID","19/12/2025",5.66,5.66,5.6,2751,5.6]
["ACWID","18/12/2025",5.61,5.62,5.54,1618,5.54]
["ACWID","17/12/2025",5.62,5.62,5.48,1425,5.64]
["ACWID","16/12/2025",5.63,5.75,5.49,3443,5.615]
["ACWID","15/12/2025",5.72,5.72,5.6,657,5.66]
["ACWID","12/12/2025",5.71,5.72,5.59,2038,5.67]
["ACWID","11/12/2025",5.54,5.67,5.53,147,5.65]
["ACWID","10/12/2025",5.66,5.66,5.6,60,5.61]
["ACWID","9/12/2025",5.67,5.67,5.5,195,5.66]
["ACWID","5/12/2025",5.69,5.69,5.52,566,5.56]
["ACWID","4/12/2025",5.68,5.68,5.56,59,5.68]
["ACWID","3/12/2025",5.67,5.7,5.6,961,5.8]
["ACWID","2/12/2025",5.67,5.8,5.61,2059,5.61]
["ACWID","1/12/2025",5.69,5.69,5.36,962,5.47]
["ACWID","18/11/2025",5.47,5.47,5.44,50,5.51]
["ACWID","17/11/2025",5.61,5.61,5.46,1293,5.75]
["ACWID","14/11/2025",5.5,5.75,5.43,5144,5.56]
["ACWID","13/11/2025",5.6,5.6,5.5,834,5.63]
["ACWID","12/11/2025",5.68,5.68,5.58,1329,5.61]
["ACWID","11/11/2025",5.65,5.65,5.55,241,5.55]
["ACWID","10/11/2025",5.44,5.55,5.39,1729,5.38]
["ACWID","7/11/2025",5.55,5.55,5.38,1956,5.45]
["ACWID","6/11/2025",5.61,5.61,5.45,401,5.53]
["ACWID","5/11/2025",5.38,5.57,5.38,682,5.4]
["ACWID","4/11/2025",5.5,5.56,5.4,2894,5.56]
["ACWID","3/11/2025",5.65,5.65,5.5,144,5.52]
["ACWID","31/10/2025",5.61,5.61,5.5,260,5.54]
["ACWID","30/10/2025",5.58,5.61,5.5,203,5.6]
["ACWID","29/10/2025",5.63,5.63,5.52,227,5.61]
["ACWID","28/10/2025",5.64,5.75,5.55,9047,5.54]
["ACWID","27/10/2025",5.38,5.62,5.38,1630,5.49]
["ACWID","24/10/2025",5.5,5.58,5.45,1540,5.45]
["ACWID","23/10/2025",5.51,5.51,5.45,1578,5.46]
["ACWID","22/10/2025",5.43,5.46,5.43,1143,5.39]
["ACWID","21/10/2025",5.55,5.55,5.39,2032,5.52]
["ACWID","20/10/2025",5.47,5.52,5.42,434,5.38]
["ACWID","17/10/2025",5.45,5.45,5.29,2058,5.45]
["ACWID","16/10/2025",5.51,5.51,5.4,937,5.52]
["ACWID","15/10/2025",5.52,5.52,5.52,14,5.61]
["ACWID","14/10/2025",5.42,5.65,5.24,12445,5.4]
["ACWID","13/10/2025",5.5,5.5,5.22,2479,5.48]
["ACWID","9/10/2025",5.65,5.65,5.48,1173,5.53]
["ACWID","8/10/2025",5.36,5.59,5.36,1262,5.48]
["ACWID","7/10/2025",5.59,5.64,5.48,5065,5.58]
["ACWID","6/10/2025",5.69,5.69,5.38,1709,5.84]
["ACWID","3/10/2025",5.6,5.85,5.5,3192,5.56]
["ACWID","2/10/2025",5.6,5.63,5.56,2112,5.54]
["ACWID","1/10/2025",5.51,5.6,5.32,3207,5.49]
["ACWID","30/9/2025",5.45,5.5,5.45,147,5.51]
["ACWID","29/9/2025",5.51,5.51,5.3,513,5.35]
["ACWID","26/9/2025",5.46,5.46,5.33,1996,5.4]
["ACWID","25/9/2025",5.42,5.42,5.4,557,5.38]
["ACWID","24/9/2025",5.47,5.71,5.38,613,5.43]
["ACWID","23/9/2025",5.49,5.6,5.43,3593,5.44]
["ACWID","22/9/2025",5.46,5.6,5.4,1494,5.41]
["ACWID","19/9/2025",5.46,5.46,5.41,1644,5.4]
["ACWID","18/9/2025",5.39,5.4,5.34,350,5.38]
["ACWID","17/9/2025",5.39,5.39,5.35,934,5.36]
["ACWID","16/9/2025",5.39,5.39,5.36,230,5.37]
["ACWID","15/9/2025",5.3,5.38,5.3,437,5.32]
["ACWID","12/9/2025",5.34,5.34,5.32,111,5.32]
["ACWID","11/9/2025",5.33,5.33,5.32,252,5.28]
["ACWID","10/9/2025",5.31,5.31,5.22,1414,5.5]
["ACWID","9/9/2025",5.29,5.5,5.26,493,5.24]
["ACWID","8/9/2025",5.22,5.6,5.2,273,5.18]
["ACWID","5/9/2025",5.12,5.18,5.12,2024,5.17]
["ACWID","4/9/2025",5.21,5.21,5.16,711,5.21]
["ACWID","3/9/2025",5.2,5.21,5.13,1576,5.12]
["ACWID","2/9/2025",5.1,5.12,5.05,61,5.31]
["ACWID","1/9/2025",5.35,5.35,5.31,100,5.12]
["ACWID","29/8/2025",5.2,5.2,5.11,400,5.2]
["ACWID","28/8/2025",5.16,5.2,5.16,166,5.16]
["ACWID","27/8/2025",5.23,5.23,5.15,16,5.2]
["ACWID","26/8/2025",5.22,5.22,5.2,2317,5.2]
["ACWID","22/8/2025",5.2,5.2,5.2,674,5.16]
["ACWID","20/8/2025",5.2,5.2,5.12,256,5.09]
["ACWID","19/8/2025",5.24,5.24,5.09,3611,5.19]
["ACWID","18/8/2025",5.25,5.25,5.17,61,5.22]
["ACWID","14/8/2025",5.24,5.24,5.22,174,5.17]
["ACWID","13/8/2025",5.17,5.17,5.17,19318,5.15]
["ACWID","12/8/2025",5.14,5.15,5.14,233,5.11]
["ACWID","11/8/2025",5.11,5.15,5.11,94,5.12]
["ACWID","8/8/2025",5.15,5.17,5.09,3302,5.05]
["ACWID","7/8/2025",5.2,5.2,5.05,286,0]