{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":43,"n_cols":7,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ACWIC","14/7/2026",6.02,6.06,6.02,573,6.02]
["ACWIC","13/7/2026",6.02,6.02,6.02,262,6.13]
["ACWIC","8/7/2026",6.12,6.13,5.98,46,6.06]
["ACWIC","7/7/2026",6.04,6.06,6.04,55,6.21]
["ACWIC","6/7/2026",6.21,6.21,6.21,257,6.38]
["ACWIC","3/7/2026",6.17,6.38,6.17,126,6.14]
["ACWIC","2/7/2026",6.14,6.14,6.14,6,6.16]
["ACWIC","1/7/2026",6.16,6.16,6.16,5,6.18]
["ACWIC","30/6/2026",6.15,6.18,6.15,3,6.09]
["ACWIC","26/6/2026",5.94,6.09,5.94,416,5.97]
["ACWIC","25/6/2026",5.98,5.98,5.97,52,6.09]
["ACWIC","24/6/2026",6.09,6.09,6.09,20,6.09]
["ACWIC","23/6/2026",6.1,6.1,5.95,68,6.14]
["ACWIC","22/6/2026",6.25,6.25,6.08,2566,6.22]
["ACWIC","17/6/2026",6.22,6.22,6.22,13,6.09]
["ACWIC","16/6/2026",6.09,6.1,6.08,58,6.1]
["ACWIC","12/6/2026",6.1,6.1,6.1,8,5.909]
["ACWIC","11/6/2026",5.95,5.95,5.95,7,6.05]
["ACWIC","10/6/2026",6.05,6.05,6.05,1,6.13]
["ACWIC","9/6/2026",6.13,6.13,6.13,1,5.98]
["ACWIC","8/6/2026",5.97,5.98,5.97,5,6.27]
["ACWIC","4/6/2026",6.23,6.27,6.23,45,6.14]
["ACWIC","3/6/2026",6.14,6.14,6.14,53,6.16]
["ACWIC","2/6/2026",6.28,6.28,6.12,649,6.25]
["ACWIC","1/6/2026",6.16,6.25,6.16,11,6.16]
["ACWIC","29/5/2026",6.18,6.18,6.16,251,6.16]
["ACWIC","27/5/2026",6.16,6.16,6.16,23,6.16]
["ACWIC","26/5/2026",6.04,6.09,6.04,32,5.91]
["ACWIC","22/5/2026",6.15,6.16,6.15,5,5.96]
["ACWIC","18/5/2026",5.96,5.96,5.96,1,5.96]
["ACWIC","15/5/2026",5.95,5.96,5.95,70,6.16]
["ACWIC","14/5/2026",6.05,6.17,6.05,59,5.95]
["ACWIC","13/5/2026",5.95,5.95,5.95,25,5.94]
["ACWIC","12/5/2026",5.92,5.94,5.89,824,6.13]
["ACWIC","11/5/2026",6.14,6.14,6.13,31,6.12]
["ACWIC","8/5/2026",6.12,6.12,6.12,2,6.07]
["ACWIC","7/5/2026",6.07,6.07,6.07,7,5.89]
["ACWIC","5/5/2026",5.89,5.89,5.89,19,5.83]
["ACWIC","4/5/2026",5.83,5.83,5.83,4,5.82]
["ACWIC","30/4/2026",5.9,5.9,5.82,5,5.72]
["ACWIC","28/4/2026",5.72,5.72,5.72,24,0]
["ACWIC","23/4/2026",5.73,5.73,5.73,3,0]