{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":419,"n_cols":7,"rows_kept":419,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ACND","14/7/2026",1.815,1.94,1.815,1251,1.9]
["ACND","13/7/2026",1.83,1.94,1.83,3465,1.865]
["ACND","10/7/2026",1.915,1.915,1.865,488,1.88]
["ACND","8/7/2026",1.975,2.01,1.84,33043,1.947]
["ACND","7/7/2026",1.92,1.995,1.91,1333,1.9]
["ACND","6/7/2026",1.88,1.92,1.84,984,1.935]
["ACND","3/7/2026",1.955,2,1.875,3995,1.935]
["ACND","2/7/2026",1.875,1.935,1.87,5877,1.81]
["ACND","1/7/2026",1.75,1.845,1.745,16064,1.73]
["ACND","30/6/2026",1.715,1.73,1.66,2045,1.725]
["ACND","29/6/2026",1.8,1.82,1.72,6643,1.77]
["ACND","26/6/2026",1.74,1.78,1.74,14368,1.74]
["ACND","25/6/2026",1.78,1.81,1.735,16218,1.79]
["ACND","24/6/2026",1.715,1.82,1.71,9662,1.76]
["ACND","23/6/2026",1.72,1.765,1.705,4254,1.695]
["ACND","22/6/2026",1.79,1.79,1.635,46990,1.865]
["ACND","19/6/2026",1.825,1.9,1.825,5932,1.825]
["ACND","18/6/2026",2.065,2.065,1.8,54306,2.17]
["ACND","17/6/2026",2.35,2.35,2.17,2608,2.3]
["ACND","16/6/2026",2.41,2.41,2.25,1286,2.37]
["ACND","12/6/2026",2.32,2.375,2.32,369,2.32]
["ACND","11/6/2026",2.37,2.39,2.28,1320,2.385]
["ACND","10/6/2026",2.36,2.405,2.33,641,2.355]
["ACND","9/6/2026",2.43,2.45,2.34,864,2.42]
["ACND","8/6/2026",2.43,2.5,2.39,1400,2.45]
["ACND","5/6/2026",2.44,2.48,2.425,20707,2.475]
["ACND","4/6/2026",2.58,2.59,2.44,748,2.495]
["ACND","3/6/2026",2.645,2.645,2.425,9578,2.63]
["ACND","2/6/2026",2.69,2.7,2.54,4696,2.72]
["ACND","1/6/2026",2.62,2.74,2.62,13623,2.61]
["ACND","29/5/2026",2.48,2.62,2.44,1674,2.48]
["ACND","28/5/2026",2.555,2.555,2.405,20119,2.43]
["ACND","27/5/2026",2.515,2.515,2.405,1117,2.485]
["ACND","26/5/2026",2.385,2.495,2.38,537,2.46]
["ACND","22/5/2026",2.445,2.5,2.445,401,2.47]
["ACND","21/5/2026",2.505,2.54,2.435,2164,2.505]
["ACND","20/5/2026",2.435,2.51,2.435,682,2.445]
["ACND","19/5/2026",2.54,2.61,2.43,8800,2.505]
["ACND","18/5/2026",2.375,2.525,2.375,3331,2.36]
["ACND","15/5/2026",2.265,2.37,2.265,1106,2.295]
["ACND","14/5/2026",2.25,2.335,2.25,90115,2.195]
["ACND","13/5/2026",2.35,2.35,2.17,14658,2.39]
["ACND","12/5/2026",2.43,2.43,2.35,9925,2.43]
["ACND","11/5/2026",2.495,2.505,2.4,12928,2.515]
["ACND","8/5/2026",2.525,2.57,2.4,4129,2.525]
["ACND","7/5/2026",2.405,2.55,2.405,3796,2.43]
["ACND","6/5/2026",2.52,2.56,2.41,4112,2.455]
["ACND","5/5/2026",2.47,2.475,2.4,1423,2.46]
["ACND","4/5/2026",2.535,2.54,2.46,1034,2.49]
["ACND","30/4/2026",2.525,2.56,2.405,11699,2.51]
["ACND","29/4/2026",2.505,2.51,2.46,4491,2.47]
["ACND","28/4/2026",2.55,2.55,2.455,1020,2.48]
["ACND","27/4/2026",2.62,2.62,2.465,11170,2.525]
["ACND","24/4/2026",2.48,2.535,2.42,5077,2.485]
["ACND","23/4/2026",2.5,2.7,2.44,9108,2.66]
["ACND","22/4/2026",2.715,2.715,2.6,7447,2.71]
["ACND","21/4/2026",2.755,2.775,2.7,407,2.73]
["ACND","20/4/2026",2.755,2.76,2.65,12456,2.755]
["ACND","17/4/2026",2.76,2.76,2.73,2938,2.68]
["ACND","16/4/2026",2.745,2.76,2.65,3001,2.69]
["ACND","15/4/2026",2.605,2.735,2.605,2015,2.64]
["ACND","14/4/2026",2.73,2.74,2.64,657,2.675]
["ACND","13/4/2026",2.505,2.68,2.505,3350,2.5]
["ACND","10/4/2026",2.575,2.575,2.47,7250,2.59]
["ACND","9/4/2026",2.6,2.6,2.56,5071,2.687]
["ACND","8/4/2026",2.71,2.78,2.69,196,2.72]
["ACND","7/4/2026",2.825,2.825,2.7,2629,2.81]
["ACND","6/4/2026",2.785,2.81,2.7,569,2.75]
["ACND","1/4/2026",2.765,2.765,2.75,10,2.74]
["ACND","31/3/2026",2.77,2.775,2.685,156,2.75]
["ACND","30/3/2026",2.795,2.795,2.66,644,2.66]
["ACND","27/3/2026",2.695,2.735,2.58,626,2.67]
["ACND","26/3/2026",2.66,2.73,2.66,254,2.65]
["ACND","25/3/2026",2.74,2.74,2.62,1267,2.795]
["ACND","23/3/2026",2.76,2.855,2.76,237,2.76]
["ACND","20/3/2026",2.875,2.875,2.76,621,2.845]
["ACND","19/3/2026",2.65,2.935,2.55,1521,2.69]
["ACND","18/3/2026",2.72,2.78,2.69,672,2.735]
["ACND","17/3/2026",2.72,2.79,2.72,1203,2.75]
["ACND","16/3/2026",2.78,2.805,2.71,1163,2.74]
["ACND","13/3/2026",2.69,2.77,2.68,1180,2.73]
["ACND","12/3/2026",2.78,2.815,2.705,25161,2.78]
["ACND","11/3/2026",2.86,2.86,2.73,559,2.815]
["ACND","10/3/2026",2.895,2.895,2.75,604,2.875]
["ACND","9/3/2026",2.955,2.955,2.775,2377,2.91]
["ACND","6/3/2026",3,3.02,2.795,314,2.98]
["ACND","5/3/2026",2.975,3,2.89,1244,2.955]
["ACND","4/3/2026",2.935,2.995,2.85,1232,2.935]
["ACND","3/3/2026",2.73,2.945,2.73,437,2.86]
["ACND","2/3/2026",2.89,2.93,2.855,655,2.86]
["ACND","27/2/2026",2.895,2.91,2.73,458,2.87]
["ACND","26/2/2026",2.68,2.87,2.68,805,2.635]
["ACND","25/2/2026",2.705,2.85,2.62,563,2.725]
["ACND","24/2/2026",2.875,2.875,2.705,1543,2.84]
["ACND","23/2/2026",3.015,3.02,2.82,1373,3.015]
["ACND","20/2/2026",2.905,3.02,2.905,764,2.92]
["ACND","19/2/2026",2.985,3.065,2.91,1334,3.095]
["ACND","18/2/2026",3.07,3.1,3.06,334,3.38]
["ACND","13/2/2026",3.01,3.415,3.01,425,3.045]
["ACND","12/2/2026",3.25,3.25,2.96,987,3.205]
["ACND","11/2/2026",3.41,3.41,3.17,852,3.3]
["ACND","10/2/2026",3.28,3.38,3.27,7254,3.23]
["ACND","9/2/2026",3.285,3.285,3.17,914,3.25]
["ACND","6/2/2026",3.055,3.3,3.055,389,3.235]
["ACND","5/2/2026",3.43,3.43,3.155,1293,3.33]
["ACND","4/2/2026",3.325,3.395,3.065,506,3.31]
["ACND","3/2/2026",3.62,3.62,3.23,3879,3.63]
["ACND","2/2/2026",3.565,3.75,3.565,214,3.565]
["ACND","30/1/2026",3.65,3.65,3.535,851,3.605]
["ACND","29/1/2026",3.665,3.665,3.505,2231,3.71]
["ACND","28/1/2026",3.705,3.79,3.675,970,3.755]
["ACND","27/1/2026",3.77,3.9,3.67,6835,3.84]
["ACND","26/1/2026",3.9,3.9,3.71,2375,3.875]
["ACND","23/1/2026",3.93,3.93,3.83,352,3.895]
["ACND","22/1/2026",3.995,4.045,3.83,864,3.87]
["ACND","21/1/2026",3.84,3.92,3.685,698,3.78]
["ACND","20/1/2026",3.97,4.035,3.76,3980,3.955]
["ACND","19/1/2026",4,4.2,3.825,459,3.96]
["ACND","16/1/2026",3.86,3.97,3.805,601,3.9]
["ACND","15/1/2026",3.965,3.97,3.88,2899,3.95]
["ACND","14/1/2026",3.84,3.99,3.74,2906,3.78]
["ACND","13/1/2026",3.67,3.88,3.67,3931,3.817]
["ACND","12/1/2026",3.93,3.96,3.82,2279,3.84]
["ACND","9/1/2026",3.82,3.87,3.82,4502,3.825]
["ACND","8/1/2026",3.655,3.9,3.655,2783,3.7]
["ACND","7/1/2026",3.74,3.84,3.68,843,3.72]
["ACND","6/1/2026",3.695,3.72,3.525,1232,3.645]
["ACND","5/1/2026",3.595,3.69,3.52,199,3.55]
["ACND","2/1/2026",3.75,3.75,3.485,1287,3.72]
["ACND","30/12/2025",3.805,3.805,3.56,1251,3.76]
["ACND","29/12/2025",3.7,3.78,3.7,28,3.66]
["ACND","26/12/2025",3.68,3.85,3.62,902,3.72]
["ACND","24/12/2025",3.72,3.72,3.72,2,3.695]
["ACND","23/12/2025",3.765,3.81,3.695,360,3.755]
["ACND","22/12/2025",3.84,3.9,3.7,1509,3.8]
["ACND","19/12/2025",3.745,3.8,3.705,213,3.73]
["ACND","18/12/2025",3.77,3.77,3.67,563,3.75]
["ACND","17/12/2025",3.79,3.84,3.72,2551,3.67]
["ACND","16/12/2025",3.73,3.875,3.64,1742,3.68]
["ACND","15/12/2025",3.74,3.78,3.68,855,3.69]
["ACND","12/12/2025",3.7,3.735,3.63,1702,3.655]
["ACND","11/12/2025",3.63,3.75,3.63,3701,3.63]
["ACND","10/12/2025",3.71,3.71,3.6,4934,3.62]
["ACND","9/12/2025",3.485,3.705,3.485,808,3.685]
["ACND","5/12/2025",3.7,3.7,3.545,1908,3.65]
["ACND","4/12/2025",3.62,3.785,3.62,22835,3.66]
["ACND","3/12/2025",3.62,3.75,3.62,1289,3.615]
["ACND","2/12/2025",3.6,3.64,3.54,1434,3.59]
["ACND","1/12/2025",3.595,3.595,3.37,617,3.405]
["ACND","18/11/2025",3.3,3.4,3.3,23,3.385]
["ACND","17/11/2025",3.46,3.65,3.35,866,3.4]
["ACND","14/11/2025",3.4,3.45,3.305,4226,3.4]
["ACND","13/11/2025",3.285,3.44,3.285,668,3.39]
["ACND","12/11/2025",3.3,3.55,3.25,5252,3.565]
["ACND","11/11/2025",3.275,3.6,3.25,1723,3.3]
["ACND","10/11/2025",3.4,3.57,3.2,832,3.4]
["ACND","7/11/2025",3.24,3.4,3.24,443,3.28]
["ACND","6/11/2025",3.44,3.44,3.245,846,3.37]
["ACND","5/11/2025",3.12,3.55,3.12,420,3.465]
["ACND","4/11/2025",3.33,3.38,3.245,303,3.375]
["ACND","3/11/2025",3.45,3.49,3.27,488,3.4]
["ACND","31/10/2025",3.44,3.44,3.34,1203,3.43]
["ACND","30/10/2025",3.47,3.47,3.45,250,3.29]
["ACND","29/10/2025",3.29,3.29,3.29,14,3.28]
["ACND","28/10/2025",3.41,3.54,3.285,1964,3.43]
["ACND","27/10/2025",3.36,3.45,3.235,5614,3.315]
["ACND","24/10/2025",3.2,3.28,3.2,117,3.225]
["ACND","23/10/2025",3.38,3.38,3.305,511,3.38]
["ACND","22/10/2025",3.42,3.42,3.325,190,3.42]
["ACND","21/10/2025",3.34,3.46,3.33,3028,3.305]
["ACND","20/10/2025",3.3,3.34,3.27,1443,3.25]
["ACND","17/10/2025",3.225,3.225,3.225,6,3.225]
["ACND","16/10/2025",3.12,3.3,3.1,1669,3.165]
["ACND","15/10/2025",3.225,3.225,3.22,88,3.298]
["ACND","14/10/2025",3.21,3.5,3.21,336,3.32]
["ACND","13/10/2025",3.25,3.35,3.2,891,3.375]
["ACND","9/10/2025",3.32,3.32,3.32,3,3.4]
["ACND","8/10/2025",3.45,3.49,3.34,2612,3.42]
["ACND","7/10/2025",3.4,3.4,3.4,3,3.4]
["ACND","6/10/2025",3.32,3.54,3.265,1547,3.35]
["ACND","3/10/2025",3.5,3.5,3.34,4062,3.45]
["ACND","2/10/2025",3.5,3.5,3.37,2293,3.32]
["ACND","1/10/2025",3.3,3.4,3.3,101,3.36]
["ACND","30/9/2025",3.5,3.54,3.32,957,3.49]
["ACND","29/9/2025",3.315,3.5,3.315,601,3.34]
["ACND","26/9/2025",3.25,3.34,3.25,220,3.34]
["ACND","25/9/2025",3.28,3.34,3.28,439,3.28]
["ACND","24/9/2025",3.26,3.3,3.18,1299,3.225]
["ACND","23/9/2025",3.28,3.28,3.28,21,3.28]
["ACND","22/9/2025",3.28,3.28,3.28,486,3.2]
["ACND","19/9/2025",3.2,3.2,3.2,100,3.17]
["ACND","18/9/2025",3.295,3.3,3.24,2278,3.295]
["ACND","17/9/2025",3.31,3.31,3.21,3123,3.2]
["ACND","16/9/2025",3.17,3.17,3.17,946,3.18]
["ACND","15/9/2025",3.2,3.3,3.18,876,3.34]
["ACND","12/9/2025",3.22,3.34,3.22,185,3.365]
["ACND","11/9/2025",3.3,3.4,3.26,2416,3.24]
["ACND","10/9/2025",3.26,3.365,3.19,255,3.37]
["ACND","9/9/2025",3.48,3.48,3.31,161,3.455]
["ACND","8/9/2025",3.25,3.5,3.25,647,3.36]
["ACND","5/9/2025",3.34,3.37,3.34,308,3.32]
["ACND","4/9/2025",3.405,3.405,3.27,240,3.4]
["ACND","3/9/2025",3.27,3.42,3.27,644,3.34]
["ACND","2/9/2025",3.53,3.53,3.32,1034,3.51]
["ACND","1/9/2025",3.31,3.33,3.31,2,3.45]
["ACND","29/8/2025",3.5,3.66,3.39,883,3.44]
["ACND","28/8/2025",3.45,3.45,3.45,100,3.45]
["ACND","27/8/2025",3.4,3.47,3.4,1405,3.42]
["ACND","26/8/2025",3.45,3.45,3.45,53,3.45]
["ACND","25/8/2025",3.5,3.5,3.45,242,3.34]
["ACND","22/8/2025",3.5,3.52,3.46,529,3.38]
["ACND","21/8/2025",3.34,3.34,3.34,23,3.415]
["ACND","20/8/2025",3.44,3.5,3.39,6038,3.425]
["ACND","19/8/2025",3.37,3.48,3.37,38,3.21]
["ACND","18/8/2025",3.21,3.21,3.21,1,3.45]
["ACND","14/8/2025",3.45,3.45,3.45,572,3.36]
["ACND","13/8/2025",3.36,3.36,3.36,100,3.18]
["ACND","12/8/2025",3.2,3.25,3.18,117,3.25]
["ACND","11/8/2025",3.25,3.29,3.18,2630,3.2]
["ACND","8/8/2025",3.25,3.25,3.25,15,3.5]
["ACND","7/8/2025",3.35,3.5,3.35,45,3.3]
["ACND","6/8/2025",3.3,3.34,3.26,1949,3.3]
["ACND","5/8/2025",3.45,3.45,3.3,231,3.455]
["ACND","4/8/2025",3.455,3.455,3.455,28,3.455]
["ACND","1/8/2025",3.61,3.66,3.4,544,3.56]
["ACND","31/7/2025",3.6,4.245,3.51,2354,3.63]
["ACND","30/7/2025",3.71,3.74,3.625,1319,3.72]
["ACND","29/7/2025",3.74,3.8,3.72,1186,3.75]
["ACND","28/7/2025",3.8,3.8,3.64,540,3.74]
["ACND","25/7/2025",3.78,3.78,3.72,35,3.78]
["ACND","24/7/2025",3.87,3.87,3.72,1155,3.845]
["ACND","23/7/2025",3.95,3.95,3.83,295,3.805]
["ACND","22/7/2025",3.85,3.85,3.85,250,3.62]
["ACND","21/7/2025",3.62,3.62,3.62,1,3.95]
["ACND","18/7/2025",3.84,3.84,3.77,1454,3.82]
["ACND","17/7/2025",3.74,3.93,3.74,1280,3.745]
["ACND","16/7/2025",3.78,3.91,3.72,347,3.755]
["ACND","15/7/2025",3.88,3.88,3.75,225,3.82]
["ACND","14/7/2025",3.76,3.82,3.67,916,3.89]
["ACND","11/7/2025",3.9,3.9,3.8,433,3.93]
["ACND","10/7/2025",4.1,4.1,3.815,1056,4.07]
["ACND","8/7/2025",4.09,4.09,4.09,3,4.02]
["ACND","7/7/2025",4.16,4.3,4,101,4.1]
["ACND","4/7/2025",4.06,4.1,4.05,31,4.1]
["ACND","3/7/2025",4.12,4.15,4.05,232,4.1]
["ACND","2/7/2025",4.09,4.1,4.09,61,4.09]
["ACND","1/7/2025",4.08,4.1,4.08,72,4.02]
["ACND","30/6/2025",3.95,4.04,3.91,160,3.97]
["ACND","27/6/2025",3.88,3.98,3.88,1104,3.845]
["ACND","26/6/2025",3.99,4.1,3.835,160,3.995]
["ACND","25/6/2025",4.09,4.09,3.96,326,4.07]
["ACND","24/6/2025",4.1,4.1,4.07,71,4.06]
["ACND","23/6/2025",3.85,4.07,3.66,947,4.12]
["ACND","19/6/2025",4.02,4.02,4.02,8,4.02]
["ACND","18/6/2025",4.2,4.2,4.2,2005,4.2]
["ACND","17/6/2025",4.19,4.24,4.15,26,4.19]
["ACND","13/6/2025",4.04,4.24,4.04,167,4.25]
["ACND","12/6/2025",4.3,4.3,4.25,2,4.3]
["ACND","11/6/2025",4.3,4.3,4.3,25,4.3]
["ACND","10/6/2025",4.4,4.4,4.245,85,4.38]
["ACND","9/6/2025",4.02,4.02,4.02,8,4.17]
["ACND","6/6/2025",4.17,4.18,4.17,63,4.21]
["ACND","5/6/2025",4.26,4.26,4.15,91,4.25]
["ACND","4/6/2025",4.17,4.17,4.17,4,4.11]
["ACND","3/6/2025",4.11,4.11,4.11,2,4.21]
["ACND","2/6/2025",4.25,4.25,4.175,32,4.27]
["ACND","30/5/2025",4.33,4.33,4.25,16,4.34]
["ACND","29/5/2025",4.34,4.34,4.21,31,4.21]
["ACND","28/5/2025",4.29,4.29,4.21,146,4.245]
["ACND","27/5/2025",4.24,4.25,4.15,214,4.125]
["ACND","26/5/2025",4.31,4.32,4.12,28,4.24]
["ACND","23/5/2025",4.24,4.24,4.24,12,4.34]
["ACND","22/5/2025",4.35,4.35,4.32,14,4.33]
["ACND","21/5/2025",4.4,4.6,4.33,78,4.45]
["ACND","19/5/2025",4.19,4.19,4.19,153,4.375]
["ACND","16/5/2025",4.34,4.55,4.29,66,4.37]
["ACND","15/5/2025",4.42,4.42,4.42,4,4.21]
["ACND","14/5/2025",4.4,4.5,4.23,310,4.45]
["ACND","13/5/2025",4.4,4.5,4.35,229,4.37]
["ACND","12/5/2025",4.27,4.45,4.19,212,4.27]
["ACND","9/5/2025",4.25,4.31,4.25,96,4.23]
["ACND","8/5/2025",4.29,4.29,4.23,296,4.29]
["ACND","7/5/2025",4.3,4.39,4.29,75,4.24]
["ACND","6/5/2025",4.3,4.3,4.22,46,4.29]
["ACND","5/5/2025",4.1,4.31,4.1,246,3.94]
["ACND","30/4/2025",4.09,4.1,3.94,125,3.95]
["ACND","29/4/2025",4.1,4.1,3.9,129,4.08]
["ACND","28/4/2025",4.08,4.08,4.08,108,3.89]
["ACND","25/4/2025",4.09,4.09,3.71,223,4.15]
["ACND","24/4/2025",4.15,4.15,4.15,1,4.215]
["ACND","23/4/2025",4.22,4.22,3.85,55,3.68]
["ACND","22/4/2025",3.63,3.63,3.63,4,4]
["ACND","21/4/2025",4,4,4,1,3.98]
["ACND","14/4/2025",3.86,3.86,3.31,7,3.98]
["ACND","9/4/2025",3.8,4,3.8,250,3.98]
["ACND","8/4/2025",3.9,4.05,3.9,44,3.89]
["ACND","4/4/2025",3.9,3.9,3.71,32,4.29]
["ACND","3/4/2025",4,4,4,18,3.94]
["ACND","1/4/2025",3.97,4.45,3.97,310,4]
["ACND","31/3/2025",4,4,4,1,4.1]
["ACND","28/3/2025",4.1,4.3,4.1,274,4.16]
["ACND","27/3/2025",4.37,4.37,4.15,191,4.44]
["ACND","26/3/2025",4.19,4.46,4.19,505,4.34]
["ACND","25/3/2025",4.19,4.34,4.19,301,4.19]
["ACND","21/3/2025",4.1,4.29,4.1,245,4.1]
["ACND","20/3/2025",4,4.15,4,110,4.4]
["ACND","19/3/2025",4.28,4.28,4.12,26,4.5]
["ACND","18/3/2025",4.3,4.3,4.3,1,4.36]
["ACND","17/3/2025",4.36,4.36,4.36,14,4.35]
["ACND","14/3/2025",4.35,4.35,4.35,24,4.47]
["ACND","13/3/2025",4.5,4.5,4.47,45,4.535]
["ACND","12/3/2025",4.5,4.55,4.5,26,4.69]
["ACND","10/3/2025",4.69,4.69,4.69,2,4.69]
["ACND","7/3/2025",4.75,4.75,4.69,2,4.63]
["ACND","6/3/2025",4.7,4.7,4.63,31,4.85]
["ACND","5/3/2025",4.85,4.85,4.85,4,4.6]
["ACND","28/2/2025",4.5,4.5,4.5,26,5.2]
["ACND","27/2/2025",4.9,5,4.9,179,4.98]
["ACND","26/2/2025",4.85,5,4.85,249,4.82]
["ACND","24/2/2025",4.99,4.99,4.82,96,4.81]
["ACND","21/2/2025",5.37,5.37,4.78,36,5.4]
["ACND","20/2/2025",5.44,5.44,5.36,32,5.4]
["ACND","19/2/2025",5.39,5.4,5.39,34,5.44]
["ACND","18/2/2025",5.4,5.45,5.4,6,5.53]
["ACND","17/2/2025",5.48,5.65,5.48,274,5.48]
["ACND","14/2/2025",5.48,5.48,5.48,20,5.5]
["ACND","13/2/2025",5.45,5.5,5.45,156,5.52]
["ACND","12/2/2025",5.07,5.52,5.07,13,5.34]
["ACND","11/2/2025",5.4,5.4,5.2,35,5.4]
["ACND","10/2/2025",5.2,5.2,5.2,32,4.78]
["ACND","7/2/2025",5.2,5.2,5.2,16,5]
["ACND","6/2/2025",5.58,5.59,5,109,5.85]
["ACND","4/2/2025",5,5.85,5,163,5.39]
["ACND","3/2/2025",5.35,5.6,5.35,258,5.4]
["ACND","31/1/2025",5.15,5.6,5.15,69,5.4]
["ACND","30/1/2025",5.15,5.4,4.95,22,5.2]
["ACND","29/1/2025",5.15,5.2,5.15,68,4.905]
["ACND","28/1/2025",5.22,5.22,4.9,76,5.29]
["ACND","24/1/2025",5.01,5.29,5.01,144,4.78]
["ACND","23/1/2025",5.01,5.01,4.78,44,5.01]
["ACND","21/1/2025",5,5.22,5,34,5.22]
["ACND","17/1/2025",5,5.25,5,78,5]
["ACND","16/1/2025",4.8,5,4.8,30,4.78]
["ACND","15/1/2025",4.8,4.8,4.8,5,5]
["ACND","14/1/2025",5,5.1,5,19,5.1]
["ACND","10/1/2025",5,5.1,4.92,100,5.03]
["ACND","9/1/2025",5,5.1,5,71,5.2]
["ACND","8/1/2025",5,5.2,5,79,5]
["ACND","7/1/2025",5,5,5,2,5.02]
["ACND","6/1/2025",4.92,5.05,4.92,39,4.94]
["ACND","30/12/2024",4.94,4.94,4.94,4,4.94]
["ACND","27/12/2024",4.94,4.95,4.94,64,4.74]
["ACND","26/12/2024",4.74,4.74,4.74,1,4.98]
["ACND","23/12/2024",4.99,4.99,4.98,18,5.25]
["ACND","20/12/2024",5.25,5.25,5.25,1,5.2]
["ACND","19/12/2024",5.2,5.2,5.2,21,5.06]
["ACND","17/12/2024",5.06,5.06,5.06,7,5]
["ACND","16/12/2024",5,5,5,21,4.65]
["ACND","13/12/2024",4.71,4.71,4.65,3,4.95]
["ACND","12/12/2024",5,5,4.95,2,5.14]
["ACND","11/12/2024",5.14,5.14,5.14,3,5.15]
["ACND","5/12/2024",5.12,5.15,5.12,97,5.3]
["ACND","4/12/2024",5.3,5.3,5.3,1,5.31]
["ACND","26/11/2024",5.25,5.31,5.25,3,5.2]
["ACND","22/11/2024",5.2,5.2,5.2,6,4.65]
["ACND","15/11/2024",4.65,4.65,4.65,1,4.85]
["ACND","13/11/2024",4.85,4.85,4.85,1,5.33]
["ACND","8/11/2024",4.81,4.81,4.81,1,5.37]
["ACND","1/11/2024",4.81,4.81,4.81,1,4.885]
["ACND","30/10/2024",4.97,4.97,4.81,10,4.81]
["ACND","29/10/2024",4.81,4.81,4.81,25,4.99]
["ACND","28/10/2024",5.14,5.14,4.99,56,4.99]
["ACND","24/10/2024",5.16,5.16,4.99,18,5.14]
["ACND","23/10/2024",5.16,5.16,5.14,9,4.93]
["ACND","22/10/2024",4.93,4.93,4.93,1,4.69]
["ACND","21/10/2024",4.99,4.99,4.69,63,4.99]
["ACND","18/10/2024",5.37,5.37,5.37,1,5.22]
["ACND","16/10/2024",5.22,5.22,5.22,1,4.98]
["ACND","15/10/2024",5,5.36,5,119,4.77]
["ACND","10/10/2024",4.77,4.8,4.77,66,4.799]
["ACND","9/10/2024",4.85,5,4.85,71,4.85]
["ACND","8/10/2024",4.85,4.85,4.85,2,5.09]
["ACND","7/10/2024",5.09,5.09,5.09,1,5.1]
["ACND","4/10/2024",4.85,4.85,4.85,6,4.53]
["ACND","3/10/2024",5.1,5.1,5.1,146,4.99]
["ACND","2/10/2024",4.99,4.99,4.99,21,4.94]
["ACND","1/10/2024",4.94,4.94,4.94,1,5.05]
["ACND","30/9/2024",4.53,4.53,4.53,83,4.55]
["ACND","27/9/2024",4.7,5.05,4.7,129,4.7]
["ACND","26/9/2024",4.7,4.7,4.7,8,4.7]
["ACND","25/9/2024",4.7,4.7,4.7,2,4.67]
["ACND","23/9/2024",4.67,4.67,4.67,1,4.67]
["ACND","20/9/2024",4.41,4.67,4.41,6,4.45]
["ACND","19/9/2024",4.45,4.45,4.45,54,4.45]
["ACND","3/9/2024",4.9,4.9,4.9,6,4.89]
["ACND","30/8/2024",4.83,4.83,4.83,1,4.55]
["ACND","29/8/2024",4.55,4.55,4.55,25,4.79]
["ACND","28/8/2024",4.66,4.79,4.66,13,4.94]
["ACND","27/8/2024",4.72,4.95,4.72,89,4.6]
["ACND","26/8/2024",4.67,4.99,4.6,21,4.8]
["ACND","23/8/2024",4.9,4.9,4.8,101,4.885]
["ACND","22/8/2024",4.6,4.6,4.6,8,4.8]
["ACND","19/8/2024",4.4,4.4,4.4,29,4.5]
["ACND","15/8/2024",4.3,4.3,4.3,66,4.265]
["ACND","1/8/2024",4.45,4.45,4.23,6,4.24]
["ACND","31/7/2024",4.1,4.1,4.04,6,4.3]
["ACND","29/7/2024",4.3,4.3,4.3,6,4.775]
["ACND","26/7/2024",4.49,4.49,4.49,1,4.5]
["ACND","24/7/2024",4.5,4.5,4.5,10,4.7]
["ACND","19/7/2024",5.1,5.1,5,33,4.99]
["ACND","16/7/2024",4.04,4.04,4.04,155,3.983]
["ACND","15/7/2024",4.28,4.99,4.28,135,4.283]
["ACND","5/7/2024",4.25,4.3,4.25,10,4.3]
["ACND","4/7/2024",4.3,4.3,4.3,3,4.41]
["ACND","1/7/2024",4.2,4.2,4.15,12,4.2]
["ACND","28/6/2024",4.2,4.2,4.2,4,4.2]
["ACND","27/6/2024",4.15,4.22,4.15,14,4.15]
["ACND","26/6/2024",4.15,4.15,4.15,2,4.2]