{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ACNC","14/7/2026",1.82,1.82,1.82,6,1.875]
["ACNC","13/7/2026",1.885,1.885,1.875,4,1.88]
["ACNC","8/7/2026",1.895,1.895,1.88,173,1.928]
["ACNC","7/7/2026",1.9,1.95,1.9,148,1.9]
["ACNC","6/7/2026",1.81,1.9,1.81,244,1.925]
["ACNC","3/7/2026",1.91,1.925,1.91,8,1.85]
["ACNC","2/7/2026",1.85,1.85,1.85,2,1.79]
["ACNC","1/7/2026",1.765,1.825,1.765,5,1.69]
["ACNC","30/6/2026",1.695,1.695,1.69,5,1.735]
["ACNC","29/6/2026",1.735,1.735,1.735,29,1.74]
["ACNC","26/6/2026",1.74,1.74,1.74,1,1.74]
["ACNC","23/6/2026",1.74,1.74,1.74,2,1.6]
["ACNC","22/6/2026",1.6,1.6,1.6,1,2.245]
["ACNC","17/6/2026",2.25,2.25,2.245,182,2.27]
["ACNC","16/6/2026",2.25,2.3,2.25,96,2.305]
["ACNC","11/6/2026",2.31,2.31,2.305,6,2.3]
["ACNC","10/6/2026",2.3,2.3,2.3,5,2.36]
["ACNC","9/6/2026",2.37,2.37,2.36,201,2.46]
["ACNC","29/5/2026",2.46,2.46,2.46,4000,2.445]
["ACNC","28/5/2026",2.445,2.445,2.445,2,2.415]
["ACNC","21/5/2026",2.415,2.415,2.415,5,2.39]
["ACNC","18/5/2026",2.39,2.39,2.39,1,2.11]
["ACNC","14/5/2026",2.2,2.2,2.2,2,0]
["ACNC","13/5/2026",2.11,2.11,2.11,5,2.36]
["ACNC","11/5/2026",2.36,2.36,2.36,2,2.39]
["ACNC","5/5/2026",2.39,2.39,2.39,118,2.455]
["ACNC","4/5/2026",2.49,2.49,2.455,7,2.44]
["ACNC","28/4/2026",2.44,2.44,2.44,2,2.47]
["ACNC","24/4/2026",2.4,2.47,2.4,21,2.515]
["ACNC","23/4/2026",2.515,2.515,2.515,198,2.58]
["ACNC","15/4/2026",2.53,2.58,2.53,7850,0.01]