{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABNBC","8/7/2026",9.57,9.57,9.57,4,9.9]
["ABNBC","7/7/2026",9.9,9.9,9.9,31,9.93]
["ABNBC","6/7/2026",9.9,9.93,9.9,7,9.81]
["ABNBC","2/7/2026",9.81,9.81,9.81,1,9.64]
["ABNBC","1/7/2026",9.64,9.64,9.64,4,9.39]
["ABNBC","23/6/2026",9.37,9.49,9.37,29,8.85]
["ABNBC","3/6/2026",8.85,8.85,8.85,22,8.91]
["ABNBC","2/6/2026",8.91,8.91,8.91,7,8.9]
["ABNBC","21/5/2026",8.9,8.9,8.9,3,9.46]
["ABNBC","4/5/2026",9.37,9.37,9.37,10,9.2]
["ABNBC","29/4/2026",9.18,9.18,9.18,3,8.54]
["ABNBC","24/4/2026",9.43,9.43,9.43,2,9.64]
["ABNBC","22/4/2026",9.64,9.64,9.64,10,9.64]
["ABNBC","21/4/2026",9.64,9.64,9.64,15,9.49]
["ABNBC","17/4/2026",9.54,9.58,9.49,2971,9.26]
["ABNBC","16/4/2026",9.21,9.26,9.21,3,8.98]
["ABNBC","15/4/2026",8.98,8.98,8.98,1,8.73]
["ABNBC","10/4/2026",8.54,8.54,8.54,61,9.26]
["ABNBC","25/3/2026",8.73,8.73,8.73,393,8.8]
["ABNBC","17/3/2026",8.8,8.8,8.8,1,8.55]
["ABNBC","16/3/2026",8.55,8.55,8.55,2,9.14]
["ABNBC","4/3/2026",8.78,9.14,8.78,2,8.78]
["ABNBC","25/2/2026",8.27,8.78,8.27,18,8.18]
["ABNBC","23/2/2026",8.18,8.18,8.18,2,8.42]
["ABNBC","20/2/2026",8.42,8.42,8.42,1,8.84]
["ABNBC","29/1/2026",8.84,8.84,8.84,4,9.28]
["ABNBC","9/1/2026",9.39,9.39,9.28,5,9.11]
["ABNBC","7/1/2026",9.26,9.26,9.26,19,8.98]
["ABNBC","5/1/2026",9.11,9.11,9.11,57,8.8]
["ABNBC","30/12/2025",8.8,8.8,8.8,9,8.93]
["ABNBC","17/12/2025",8.98,8.98,8.98,5,0]
["ABNBC","12/12/2025",8.65,8.65,8.58,11,8.4]
["ABNBC","10/12/2025",8.89,8.89,8.4,66,8.09]
["ABNBC","4/11/2025",8.09,8.09,8.09,1,8.09]
["ABNBC","25/9/2025",8.09,8.09,8.09,1,8.18]
["ABNBC","10/9/2025",8.18,8.18,8.18,81,8.51]
["ABNBC","2/9/2025",8.54,8.55,8.51,13,9.25]
["ABNBC","21/7/2025",9.25,9.25,9.25,1,9.09]
["ABNBC","11/7/2025",9.09,9.09,9.09,3,9.01]
["ABNBC","1/7/2025",9.01,9.01,9.01,28,0]