{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABEVC","8/7/2026",8.97,8.97,8.97,12,9.08]
["ABEVC","6/7/2026",9.08,9.08,9.08,56,9.36]
["ABEVC","1/7/2026",9.36,9.37,9.36,19,9.47]
["ABEVC","30/6/2026",9.47,9.47,9.47,20,9.47]
["ABEVC","25/6/2026",9.47,9.47,9.47,5,9.28]
["ABEVC","24/6/2026",9.41,9.41,9.23,24,9.292]
["ABEVC","4/6/2026",9.32,9.32,9.32,31,9.59]
["ABEVC","1/6/2026",9.59,9.59,9.59,6,9.62]
["ABEVC","28/5/2026",9.62,9.62,9.62,5,9.25]
["ABEVC","15/5/2026",9.25,9.25,9.25,9,9.85]
["ABEVC","13/5/2026",9.85,9.85,9.85,1,10.15]
["ABEVC","6/5/2026",10.15,10.15,10.15,2,10.12]
["ABEVC","5/5/2026",10.12,10.12,10.12,3,7.69]
["ABEVC","21/4/2026",9.3,9.3,9.3,30,9.36]
["ABEVC","17/4/2026",9.36,9.36,9.36,22,9.35]
["ABEVC","13/4/2026",9.35,9.35,9.35,93,8.83]
["ABEVC","31/3/2026",8.83,8.83,8.83,1,9.48]
["ABEVC","24/2/2026",9.48,9.48,9.48,38,9.19]
["ABEVC","20/2/2026",9.19,9.19,9.19,2,9.33]
["ABEVC","13/2/2026",9.42,9.42,9.33,16,8.53]
["ABEVC","27/1/2026",8.53,8.53,8.53,11,8.2]
["ABEVC","23/1/2026",8.2,8.2,8.2,20,8.05]
["ABEVC","22/1/2026",8,8.05,8,25,7.95]
["ABEVC","19/1/2026",7.95,7.95,7.95,1,7.71]
["ABEVC","16/1/2026",7.69,7.69,7.69,28,7.8]
["ABEVC","15/1/2026",7.8,7.8,7.8,26,0]
["ABEVC","13/1/2026",7.71,7.71,7.71,10,7.72]
["ABEVC","12/1/2026",7.72,7.72,7.72,1,7.65]
["ABEVC","9/1/2026",7.65,7.65,7.65,1,6.96]
["ABEVC","23/12/2025",6.96,6.96,6.96,96,7.03]
["ABEVC","22/12/2025",7.03,7.03,7.03,2,7.25]
["ABEVC","16/12/2025",7.65,7.65,7.65,25,8.03]
["ABEVC","2/12/2025",8.03,8.03,8.03,5,7.82]
["ABEVC","17/11/2025",7.82,7.82,7.82,22,7.6]
["ABEVC","13/11/2025",7.6,7.6,7.6,30,7.45]
["ABEVC","10/11/2025",7.45,7.45,7.45,18,6.86]
["ABEVC","22/10/2025",6.76,6.99,6.76,18,6.7]
["ABEVC","16/10/2025",6.7,6.7,6.7,12,7.09]
["ABEVC","15/9/2025",7.09,7.09,7.09,1,6.61]
["ABEVC","4/9/2025",6.61,6.61,6.61,1,6.42]
["ABEVC","3/9/2025",6.44,6.44,6.42,101,6.75]
["ABEVC","28/8/2025",6.75,6.75,6.75,24,6.6]
["ABEVC","18/8/2025",6.6,6.6,6.6,1,6.657]
["ABEVC","4/8/2025",6.69,6.69,6.68,2,7.02]
["ABEVC","25/6/2025",7.02,7.02,7.02,23,7.25]
["ABEVC","24/6/2025",7.25,7.25,7.25,3,0]