{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":338,"n_cols":7,"rows_kept":338,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABEV3","14/7/2026",4845,4955,4825,72,4887.5]
["ABEV3","13/7/2026",4930,4980,4840,274,4907.5]
["ABEV3","10/7/2026",4787.5,4907.5,4785,133,4830]
["ABEV3","8/7/2026",4735,4860,4725,543,4752.5]
["ABEV3","7/7/2026",4855,4895,4710,88,4895]
["ABEV3","6/7/2026",4900,4900,4712.5,4204,4950]
["ABEV3","3/7/2026",4987.5,5010,4950,132,4957.5]
["ABEV3","2/7/2026",4852.5,4957.5,4850,429,4895]
["ABEV3","1/7/2026",4965,4987.5,4870,936,4962.5]
["ABEV3","30/6/2026",4892.5,5300,4880,437,4940]
["ABEV3","29/6/2026",4927.5,5035,4922.5,859,4937.5]
["ABEV3","26/6/2026",4985,5035,4880,196,4995]
["ABEV3","25/6/2026",4760,4760,4760,2,4534.889]
["ABEV3","23/6/2026",4800,4942.5,4750,10448,4830]
["ABEV3","22/6/2026",5000,5035,4820,93,4990]
["ABEV3","19/6/2026",4577.5,4577.5,4577.5,3,4762.5]
["ABEV3","18/6/2026",4777.5,4850,4620,84,4860]
["ABEV3","17/6/2026",5000,5000,4702.5,178,4882.5]
["ABEV3","16/6/2026",4935,4935,4762.5,63,4935]
["ABEV3","12/6/2026",4827.5,4935,4827.5,36,4652.5]
["ABEV3","11/6/2026",4720,4915,4672.5,1767,4755]
["ABEV3","10/6/2026",4800,4800,4630,134,4755]
["ABEV3","9/6/2026",4722.5,5200,4675,1093,4742.5]
["ABEV3","8/6/2026",4700,4757.5,4650,18335,4697.5]
["ABEV3","5/6/2026",4660,4797.5,4660,426,4880]
["ABEV3","4/6/2026",4777.5,4800,4652.5,16,5000]
["ABEV3","3/6/2026",5000,5000,5000,1,4855]
["ABEV3","2/6/2026",4855,4855,4855,3,4887.5]
["ABEV3","1/6/2026",4887.5,4887.5,4887.5,1,4675]
["ABEV3","29/5/2026",4675,4675,4675,18,4752.5]
["ABEV3","28/5/2026",4885,4895,4820,1535,4890]
["ABEV3","27/5/2026",5000,5050,4860,477,5000]
["ABEV3","26/5/2026",4752.5,4752.5,4752.5,2,4430]
["ABEV3","22/5/2026",4827.5,4827.5,4692.5,325,4927.5]
["ABEV3","21/5/2026",4762.5,4927.5,4762.5,10729,4870]
["ABEV3","20/5/2026",4675,4892.5,4667.5,2715,4715]
["ABEV3","19/5/2026",4572.5,4715,4572.5,1142,4612.5]
["ABEV3","18/5/2026",4590,4720,4590,206,4630]
["ABEV3","15/5/2026",4600,4677.5,4600,31,4645]
["ABEV3","14/5/2026",4690,4830,4625,825,4655]
["ABEV3","13/5/2026",4827.5,4940,4655,458,4827.5]
["ABEV3","12/5/2026",4855,4950,4812.5,519,4852.5]
["ABEV3","11/5/2026",5015,5040,4847.5,258,4990]
["ABEV3","8/5/2026",5050,5050,4877.5,342,5035]
["ABEV3","7/5/2026",5000,5250,4932.5,158,5040]
["ABEV3","6/5/2026",5035,5150,4982.5,1126,5020]
["ABEV3","5/5/2026",4450,5160,4450,4141,4410]
["ABEV3","4/5/2026",4332.5,4430,4332.5,20,4355]
["ABEV3","30/4/2026",4335,4437.5,4257.5,1815,4335]
["ABEV3","29/4/2026",4355,4355,4355,2,4500]
["ABEV3","28/4/2026",4445,4455,4347.5,141,4472.5]
["ABEV3","27/4/2026",4500,4500,4500,1,4800]
["ABEV3","24/4/2026",4330,4382.5,4275,517,4380]
["ABEV3","23/4/2026",4382.5,4475,4377.5,80,4395]
["ABEV3","22/4/2026",4425,4655,4365,382,4400]
["ABEV3","21/4/2026",4800,4800,4800,1,4615]
["ABEV3","20/4/2026",4465,4582.5,4457.5,409,4442.5]
["ABEV3","17/4/2026",4525,4615,4525,2,4500]
["ABEV3","16/4/2026",4550,4562.5,4405,10140,4645]
["ABEV3","15/4/2026",4717.5,4717.5,4592.5,328,4710]
["ABEV3","14/4/2026",4735,4735,4605,760,4710]
["ABEV3","13/4/2026",4590,4590,4590,14,4555]
["ABEV3","10/4/2026",4795,4852.5,4665,396,4765]
["ABEV3","9/4/2026",4597.5,4800,4592.5,1531,4577.5]
["ABEV3","8/4/2026",4555,4555,4555,2,4405]
["ABEV3","7/4/2026",4492.5,4492.5,4347.5,182,4492.5]
["ABEV3","6/4/2026",4405,4405,4405,1,4290]
["ABEV3","1/4/2026",4290,4290,4290,10,4090]
["ABEV3","31/3/2026",4125,4310,4125,125,4127.5]
["ABEV3","30/3/2026",4122.5,4232.5,4122.5,288,4112.5]
["ABEV3","27/3/2026",4090,4090,4090,782,4097.5]
["ABEV3","26/3/2026",4090,4092.5,4042.5,82,4165]
["ABEV3","25/3/2026",4097.5,4097.5,4097.5,2,4165]
["ABEV3","23/3/2026",4200,4322.5,4127.5,61,4200]
["ABEV3","20/3/2026",4110,4200,3972.5,466,4132.5]
["ABEV3","19/3/2026",4082.5,4140,4022.5,491,4200]
["ABEV3","18/3/2026",4165,4165,4165,31,4240]
["ABEV3","17/3/2026",4195,4297.5,4195,2728,4117.5]
["ABEV3","16/3/2026",4117.5,4117.5,4117.5,1,4117.5]
["ABEV3","13/3/2026",4117.5,4117.5,4117.5,2599,4360]
["ABEV3","12/3/2026",4360,4360,4360,5,4360]
["ABEV3","11/3/2026",4360,4360,4360,3,4372.5]
["ABEV3","10/3/2026",4370,4372.5,4370,812,4265]
["ABEV3","9/3/2026",4265,4265,4265,8,4235]
["ABEV3","6/3/2026",4315,4340,4152.5,355,4325]
["ABEV3","5/3/2026",4255,4255,4235,706,4400]
["ABEV3","4/3/2026",4297.5,4400,4297.5,817,4730]
["ABEV3","3/3/2026",4380,4405,4207.5,8069,4477.5]
["ABEV3","2/3/2026",4690,4690,4427.5,1393,4685]
["ABEV3","27/2/2026",4730,4730,4730,41,4702.5]
["ABEV3","26/2/2026",4760,4760,4647.5,311,4632.5]
["ABEV3","25/2/2026",4582.5,4632.5,4582.5,192,4590]
["ABEV3","24/2/2026",4542.5,4590,4542.5,4,4462.5]
["ABEV3","23/2/2026",4442.5,4485,4442.5,366,4400]
["ABEV3","20/2/2026",4447.5,4447.5,4352.5,312,4417.5]
["ABEV3","19/2/2026",4417.5,4417.5,4417.5,2,4490]
["ABEV3","18/2/2026",4620,4620,4275,19,4610]
["ABEV3","13/2/2026",4480,4612.5,4480,32,4422.5]
["ABEV3","12/2/2026",4570,4795,4537.5,2758,4445]
["ABEV3","11/2/2026",4422.5,4422.5,4422.5,1,4310]
["ABEV3","10/2/2026",4397.5,4460,4290,471,4397.5]
["ABEV3","9/2/2026",4350,4460,4340,360,4362.5]
["ABEV3","6/2/2026",4375,4527.5,4362.5,574,4382.5]
["ABEV3","5/2/2026",4380,4415,4347.5,580,4380]
["ABEV3","4/2/2026",4425,4427.5,4292.5,10325,4397.5]
["ABEV3","3/2/2026",4320,4320,4310,696,4225]
["ABEV3","2/2/2026",4232.5,4367.5,4212.5,761,4245]
["ABEV3","30/1/2026",4225,4225,4225,1,4325]
["ABEV3","29/1/2026",4295,4335,4195,18554,4330]
["ABEV3","28/1/2026",4325,4325,4325,6,4415]
["ABEV3","27/1/2026",4327.5,4425,4272.5,1739,4300]
["ABEV3","26/1/2026",4205,4340,4205,4,4125]
["ABEV3","23/1/2026",4125,4125,4125,4,3980]
["ABEV3","22/1/2026",4000,4200,3997.5,400,4040]
["ABEV3","21/1/2026",4142.5,4142.5,3980,122,3947.5]
["ABEV3","20/1/2026",3900,4037.5,3860,1989,3900]
["ABEV3","19/1/2026",4047.5,4210,3900,2781,4007.5]
["ABEV3","16/1/2026",3910,4010,3890,150,3950]
["ABEV3","15/1/2026",3995,4032.5,3940,216,3995]
["ABEV3","14/1/2026",4142.5,4142.5,3947.5,3,3947.5]
["ABEV3","13/1/2026",3757.5,3947.5,3755,738,3742.5]
["ABEV3","12/1/2026",3892.5,4005,3892.5,1464,3930]
["ABEV3","9/1/2026",3742.5,3742.5,3742.5,3,3870]
["ABEV3","8/1/2026",3850,3922.5,3757.5,7851,3940]
["ABEV3","7/1/2026",3952.5,3952.5,3840,85,3927.5]
["ABEV3","6/1/2026",3870,3870,3870,4,3887.5]
["ABEV3","5/1/2026",3905,4225,3820,828,3907.5]
["ABEV3","2/1/2026",3887.5,3887.5,3887.5,3,3897.5]
["ABEV3","30/12/2025",3922.5,3952.5,3695,869,3737.5]
["ABEV3","29/12/2025",3750,3750,3750,38,3650]
["ABEV3","26/12/2025",3615,3665,3550,350,3690]
["ABEV3","24/12/2025",3890,3900,3615,91,3685]
["ABEV3","23/12/2025",3650,3767.5,3647.5,226,3650]
["ABEV3","22/12/2025",3747.5,3782.5,3570,232,3747.5]
["ABEV3","19/12/2025",3940,3977.5,3700,2173,3920]
["ABEV3","18/12/2025",3900,4035,3900,847,3940]
["ABEV3","17/12/2025",4000,4000,3940,404,4050]
["ABEV3","16/12/2025",4100,4100,3920,668,4010]
["ABEV3","15/12/2025",3950,4012.5,3950,343,3920]
["ABEV3","12/12/2025",3852.5,3920,3805,211,3885]
["ABEV3","11/12/2025",3800,3905,3635,984,3705]
["ABEV3","10/12/2025",3650,3742.5,3650,134,3805]
["ABEV3","9/12/2025",3720,3817.5,3700,1156,3772.5]
["ABEV3","5/12/2025",3990,3990,3712.5,1048,3995]
["ABEV3","4/12/2025",3960,4200,3910,156,4042.5]
["ABEV3","3/12/2025",4060,4070,3955,198,4020]
["ABEV3","2/12/2025",3890,4020,3770,506,3890]
["ABEV3","1/12/2025",4100,4200,3900,297,4100]
["ABEV3","18/11/2025",3780,3780,3767.5,22,3790]
["ABEV3","17/11/2025",4000,4000,3772.5,225,3817.5]
["ABEV3","14/11/2025",3827.5,3952.5,3815,499,3772.5]
["ABEV3","13/11/2025",3630,3850,3630,202,3825]
["ABEV3","12/11/2025",3562.5,3832.5,3525,462,3747.5]
["ABEV3","11/11/2025",3600,3820,3600,1234,3690]
["ABEV3","10/11/2025",3500,3765,3500,557,3677.5]
["ABEV3","7/11/2025",3747.5,3747.5,3600,414,3737.5]
["ABEV3","6/11/2025",3785,3800,3620,307,3700]
["ABEV3","5/11/2025",3565,3700,3530,767,3622.5]
["ABEV3","4/11/2025",3590,3712.5,3590,1918,3605]
["ABEV3","3/11/2025",3337.5,3337.5,3337.5,1,3250]
["ABEV3","31/10/2025",3562.5,3597.5,3492.5,305,3550]
["ABEV3","30/10/2025",3407.5,3550,3375,378,3297.5]
["ABEV3","29/10/2025",3250,3250,3250,738,3307.5]
["ABEV3","28/10/2025",3305,3372.5,3220,4780,3325]
["ABEV3","27/10/2025",3465,3465,3010,295,3542.5]
["ABEV3","24/10/2025",3612.5,3612.5,3537.5,489,3532.5]
["ABEV3","23/10/2025",3600,3617.5,3490,498,3575]
["ABEV3","22/10/2025",3680,3730,3547.5,489,3667.5]
["ABEV3","21/10/2025",3560,3682.5,3482.5,689,3560]
["ABEV3","20/10/2025",3467.5,3650,3417.5,1345,3480]
["ABEV3","17/10/2025",3400,3500,3310,1658,3395]
["ABEV3","16/10/2025",3307.5,3307.5,3307.5,1,3150]
["ABEV3","15/10/2025",3147.5,3332.5,3102.5,1072,3195]
["ABEV3","14/10/2025",3140,3232.5,3052.5,378,3112.5]
["ABEV3","13/10/2025",3055,3152.5,3050,428,3232.5]
["ABEV3","9/10/2025",3470,3562.5,3200,866,3470]
["ABEV3","8/10/2025",3370,3497.5,3370,485,3390]
["ABEV3","7/10/2025",3425,3435,3370,442,3397.5]
["ABEV3","6/10/2025",3375,3462.5,3327.5,753,3437.5]
["ABEV3","3/10/2025",3450,3495,3370,6447,3450]
["ABEV3","2/10/2025",3490,3652.5,3450,1174,3585]
["ABEV3","1/10/2025",3415,3647.5,3415,1121,3432.5]
["ABEV3","30/9/2025",3435,3515,3317.5,322,3445]
["ABEV3","29/9/2025",3040,3057.5,3040,11,2977.5]
["ABEV3","26/9/2025",3317.5,3452.5,3235,3394,3285]
["ABEV3","25/9/2025",3140,3305,3095,688,3210]
["ABEV3","24/9/2025",3292.5,3317.5,3065,201,3362.5]
["ABEV3","23/9/2025",3287.5,3362.5,3127.5,223,3372.5]
["ABEV3","22/9/2025",3132.5,3132.5,3132.5,17,2985]
["ABEV3","19/9/2025",3760,3760,3580,5850,3680]
["ABEV3","18/9/2025",3610,3780,3525,2883,3580]
["ABEV3","17/9/2025",3500,3645,3500,557,3530]
["ABEV3","16/9/2025",3590,3590,3510,82,3592.5]
["ABEV3","15/9/2025",3502.5,3592.5,3465,2267,3502.5]
["ABEV3","12/9/2025",3332.5,3502.5,3332.5,1131,3350]
["ABEV3","11/9/2025",3232.5,3400,3232.5,473,3260]
["ABEV3","10/9/2025",3200,3335,3167.5,955,3270]
["ABEV3","9/9/2025",3245,3287.5,3200,314,3245]
["ABEV3","8/9/2025",3115,3265,3080,1428,3170]
["ABEV3","5/9/2025",3095,3095,3095,1,3330]
["ABEV3","4/9/2025",3330,3330,3330,2,3500]
["ABEV3","3/9/2025",3030,3045,2945,1028,3070]
["ABEV3","2/9/2025",3500,3500,3500,38,3465]
["ABEV3","1/9/2025",3110,3110,2950,861,3110]
["ABEV3","29/8/2025",3465,3465,3465,33,3370]
["ABEV3","28/8/2025",3025,3130,3020,550,3010]
["ABEV3","27/8/2025",3065,3065,2975,436,3080]
["ABEV3","26/8/2025",2970,3085,2965,571,3015]
["ABEV3","25/8/2025",3000,3080,2960,287,3000]
["ABEV3","22/8/2025",2925,3055,2925,79,2950]
["ABEV3","21/8/2025",2935,2965,2860,72,2940]
["ABEV3","20/8/2025",2860,2945,2815,535,2880]
["ABEV3","19/8/2025",2910,2930,2855,906,2930]
["ABEV3","18/8/2025",3370,3370,3370,4,3335]
["ABEV3","14/8/2025",3335,3335,3335,3,3400]
["ABEV3","13/8/2025",3035,3035,2940,1005,3060]
["ABEV3","12/8/2025",3025,3120,2975,271,3025]
["ABEV3","11/8/2025",3400,3400,3400,1,3255]
["ABEV3","8/8/2025",3140,3140,3050,290,3110]
["ABEV3","7/8/2025",3025,3115,3025,604,3115]
["ABEV3","6/8/2025",3110,3115,3000,1719,3000]
["ABEV3","5/8/2025",3110,3115,2980,2155,3090]
["ABEV3","4/8/2025",3030,3170,2955,583,3065]
["ABEV3","1/8/2025",3000,3095,2955,4665,3080]
["ABEV3","31/7/2025",3000,3080,2900,817,3130]
["ABEV3","30/7/2025",3010,3135,3000,160,3020]
["ABEV3","29/7/2025",2980,3130,2980,338,3000]
["ABEV3","28/7/2025",3090,3090,2975,107,3075]
["ABEV3","25/7/2025",3170,3170,3170,44,3030]
["ABEV3","24/7/2025",3030,3030,3030,9,3110]
["ABEV3","23/7/2025",3035,3170,3035,410,2990]
["ABEV3","22/7/2025",3110,3110,3110,4,2900]
["ABEV3","21/7/2025",3140,3200,3045,1272,3045]
["ABEV3","18/7/2025",3065,3150,3045,4589,3100]
["ABEV3","17/7/2025",3110,3160,3000,170,3110]
["ABEV3","16/7/2025",2900,2900,2900,1,3000]
["ABEV3","15/7/2025",3000,3080,2985,58233,3080]
["ABEV3","14/7/2025",3005,3120,2900,609,3020]
["ABEV3","11/7/2025",3000,3095,2990,1256,3015]
["ABEV3","10/7/2025",3085,3085,2960,31986,3125]
["ABEV3","8/7/2025",3050,3050,3050,1,3050]
["ABEV3","7/7/2025",3130,3155,3015,544,3150]
["ABEV3","4/7/2025",3120,3300,2935,2638,3120]
["ABEV3","3/7/2025",2835,2835,2835,2,2840]
["ABEV3","2/7/2025",2965,3200,2935,82043,3010]
["ABEV3","1/7/2025",3100,3100,2915,5749,3000]
["ABEV3","30/6/2025",2920,3100,2850,3137,2920]
["ABEV3","27/6/2025",3065,3065,2820,392,2955]
["ABEV3","26/6/2025",2825,2960,2825,434,2800]
["ABEV3","25/6/2025",2900,2905,2745,133,2875]
["ABEV3","24/6/2025",2870,2890,2855,385,2895]
["ABEV3","23/6/2025",2850,2850,2810,717,2850]
["ABEV3","19/6/2025",3075,3075,2920,148,2940]
["ABEV3","18/6/2025",2940,2955,2915,165,2850]
["ABEV3","17/6/2025",3000,3015,2850,28935,2995]
["ABEV3","13/6/2025",2990,2995,2920,210,3030]
["ABEV3","12/6/2025",3050,3050,3000,192,3045]
["ABEV3","11/6/2025",3030,3050,2890,469,3005]
["ABEV3","10/6/2025",3095,3095,2910,3360,3030]
["ABEV3","9/6/2025",2895,3045,2840,1933,2965]
["ABEV3","6/6/2025",3035,3040,2900,2596,3015]
["ABEV3","5/6/2025",3045,3055,2910,893,2980]
["ABEV3","4/6/2025",2910,3000,2910,459,3000]
["ABEV3","3/6/2025",2800,3000,2800,407,2870]
["ABEV3","2/6/2025",2870,3050,2815,627,2895]
["ABEV3","30/5/2025",2930,2950,2870,100,2930]
["ABEV3","29/5/2025",2855,2940,2850,56,2875]
["ABEV3","28/5/2025",2915,2915,2855,32,2915]
["ABEV3","27/5/2025",2850,2920,2845,163,2900]
["ABEV3","26/5/2025",2950,2950,2860,249,2990]
["ABEV3","23/5/2025",2925,2990,2925,241,2900]
["ABEV3","22/5/2025",2835,2950,2835,28,2895]
["ABEV3","21/5/2025",3005,3005,2865,358,2980]
["ABEV3","19/5/2025",3020,3020,2890,18,3000]
["ABEV3","16/5/2025",3020,3020,3020,10,2850]
["ABEV3","15/5/2025",2890,3030,2870,4281,2920]
["ABEV3","14/5/2025",3000,3035,2875,10356,2985]
["ABEV3","13/5/2025",2970,2985,2865,39,2945]
["ABEV3","12/5/2025",2900,2945,2805,3711,2880]
["ABEV3","9/5/2025",2850,2990,2850,239,2880]
["ABEV3","8/5/2025",2945,3070,2870,853,2925]
["ABEV3","7/5/2025",2930,3000,2820,421,2965]
["ABEV3","6/5/2025",2955,3070,2930,11012,3010]
["ABEV3","5/5/2025",2940,2940,2940,10,2755]
["ABEV3","30/4/2025",3120,3185,3050,2810,3125]
["ABEV3","29/4/2025",2950,3130,2950,312,3080]
["ABEV3","28/4/2025",3035,3085,2890,924,3015]
["ABEV3","25/4/2025",3095,3115,2930,1834,3055]
["ABEV3","24/4/2025",2985,3060,2955,215,2975]
["ABEV3","23/4/2025",2810,3000,2810,242,2800]
["ABEV3","22/4/2025",2530,2875,2530,4839,2550]
["ABEV3","21/4/2025",2840,2865,2500,323,2815]
["ABEV3","16/4/2025",2945,2945,2765,490,2945]
["ABEV3","15/4/2025",2995,3010,2870,640,2965]
["ABEV3","14/4/2025",3130,3130,2820,3524,3130]
["ABEV3","11/4/2025",3185,3200,3005,1053,3190]
["ABEV3","10/4/2025",3245,3250,3120,123,3215]
["ABEV3","9/4/2025",2705,2705,2705,1,2655]
["ABEV3","8/4/2025",3080,3155,2970,726,3100]
["ABEV3","7/4/2025",3205,3205,2935,932,3205]
["ABEV3","4/4/2025",2655,2655,2655,6,2600]
["ABEV3","3/4/2025",3125,3360,3125,1805,3125]
["ABEV3","1/4/2025",3100,3235,3100,942,3140]
["ABEV3","31/3/2025",2600,2600,2600,81,2550]
["ABEV3","28/3/2025",2550,2550,2550,15,2550]
["ABEV3","27/3/2025",3105,3140,2925,954,3050]
["ABEV3","26/3/2025",3105,3165,3010,322,3105]
["ABEV3","25/3/2025",3250,3250,3050,2728,3250]
["ABEV3","21/3/2025",3050,3250,3050,399,3080]
["ABEV3","20/3/2025",3090,3090,3010,674,3100]
["ABEV3","19/3/2025",3100,3295,3090,1685,3070]
["ABEV3","18/3/2025",2940,3130,2940,14432,2950]
["ABEV3","17/3/2025",2945,3020,2930,4227,2935]
["ABEV3","14/3/2025",2860,2955,2860,13229,2795]
["ABEV3","13/3/2025",2795,2845,2755,2810,2770]
["ABEV3","12/3/2025",2760,2795,2740,18416,2750]
["ABEV3","11/3/2025",2760,2760,2680,814,2745]
["ABEV3","10/3/2025",2805,2820,2730,1259,2785]
["ABEV3","7/3/2025",2700,2790,2690,1258,2720]
["ABEV3","6/3/2025",2550,2550,2550,1,2535]
["ABEV3","5/3/2025",2530,2755,2495,2416,2530]
["ABEV3","28/2/2025",2615,2645,2530,4231,2615]
["ABEV3","27/2/2025",2470,2640,2470,4318,2445]
["ABEV3","26/2/2025",2375,2500,2375,6916,2365]
["ABEV3","25/2/2025",2355,2375,2335,2328,2345]
["ABEV3","24/2/2025",2390,2390,2320,2232,2380]
["ABEV3","21/2/2025",2420,2420,2340,335,0]
["ABEV3","20/2/2025",2330,2380,2295,13780,2330]
["ABEV3","19/2/2025",2385,2385,2310,5025,2365]
["ABEV3","18/2/2025",2380,2430,2355,6829,2370]
["ABEV3","17/2/2025",2370,2400,2320,4079,2365]
["ABEV3","14/2/2025",2300,2435,2300,2990,2280]
["ABEV3","13/2/2025",2260,2350,2260,21255,2275]
["ABEV3","12/2/2025",2260,2320,2220,6008,2285]
["ABEV3","11/2/2025",2255,2300,2255,5180,2330]
["ABEV3","10/2/2025",2350,2360,2300,556,2245]
["ABEV3","7/2/2025",2300,2300,2245,28378,0]