{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":31,"n_cols":7,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ABBVC","7/7/2026",26,26,26,152,25.16]
["ABBVC","1/7/2026",25.16,25.16,25.16,236,25.65]
["ABBVC","30/6/2026",25.65,25.65,25.65,1,24.55]
["ABBVC","25/6/2026",24.55,24.55,24.55,3,22.96]
["ABBVC","12/6/2026",22.96,22.96,22.96,2,22.18]
["ABBVC","4/6/2026",22.18,22.18,22.18,225,22.18]
["ABBVC","3/6/2026",22.14,22.18,22.14,4,21.83]
["ABBVC","2/6/2026",21.58,21.58,21.58,10,20.91]
["ABBVC","27/5/2026",21.07,21.07,20.66,5,19.21]
["ABBVC","19/5/2026",21.83,21.83,21.83,2,21.24]
["ABBVC","18/5/2026",21.24,21.24,21.24,1,20.85]
["ABBVC","5/5/2026",20.85,20.85,20.85,2,19.8]
["ABBVC","29/4/2026",19.21,19.21,19.21,1,20.357]
["ABBVC","28/4/2026",19.8,19.8,19.8,2,21.387]
["ABBVC","7/4/2026",20.53,20.53,20.53,3,21.24]
["ABBVC","30/3/2026",21.56,21.56,21.56,8,21.3]
["ABBVC","25/3/2026",21.24,21.24,21.24,10,20.7]
["ABBVC","20/3/2026",20.7,20.7,20.7,1,0.01]
["ABBVC","18/3/2026",21.3,21.3,21.3,5,22.49]
["ABBVC","16/3/2026",22.49,22.49,22.49,1,22.23]
["ABBVC","12/3/2026",22.23,22.23,22.23,2,22.99]
["ABBVC","9/3/2026",22.92,23,22.92,100,23.19]
["ABBVC","2/2/2026",23.19,23.19,23.19,7,21.827]
["ABBVC","12/1/2026",22,22,22,39,23.04]
["ABBVC","7/1/2026",23.04,23.04,23.04,5,22.5]
["ABBVC","19/12/2025",22.5,22.5,22.5,4,23.11]
["ABBVC","15/12/2025",23.11,23.11,23.11,1,23.07]
["ABBVC","5/12/2025",23.07,23.07,23.07,7,23.76]
["ABBVC","14/11/2025",23.76,23.76,23.76,5,23.386]
["ABBVC","9/10/2025",23.55,23.55,23.55,10,8.602]