{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAPLD","2/7/2024",11,11,10.65,1782,10.9]
["AAPLD","1/7/2024",10.75,10.9,10.7,1375,10.85]
["AAPLD","28/6/2024",11,11,10.7,1260,10.85]
["AAPLD","27/6/2024",10.85,10.9,10.5,702,10.9]
["AAPLD","26/6/2024",10.6,10.9,10.6,899,10.7]
["AAPLD","25/6/2024",10.9,10.9,10.55,696,10.75]
["AAPLD","24/6/2024",10.85,10.95,10.5,1056,11.1]
["AAPLD","21/6/2024",11,11.3,10.55,6260,10.9]
["AAPLD","20/6/2024",11,11.3,10.55,6260,10.9]
["AAPLD","19/6/2024",11,11.3,10.55,6260,10.9]
["AAPLD","18/6/2024",10.9,11,10.55,4060,10.85]
["AAPLD","17/6/2024",11.1,11.1,10.75,4891,10.95]
["AAPLD","14/6/2024",11.1,11.1,10.75,4891,10.95]
["AAPLD","13/6/2024",11,11.3,10.75,4299,10.9]
["AAPLD","12/6/2024",10.7,11.25,10.7,9719,10.55]
["AAPLD","11/6/2024",10,10.5,10,14910,9.9]
["AAPLD","10/6/2024",10.15,10.15,9.95,4073,10.1]
["AAPLD","7/6/2024",10,10.35,9.9,7175,9.94]
["AAPLD","6/6/2024",10.05,10.15,9.9,5526,10.05]
["AAPLD","5/6/2024",9.88,10.2,9.88,611,10]
["AAPLD","4/6/2024",9.99,10,9.75,1003,9.92]
["AAPLD","3/6/2024",9.92,10.2,9.83,5743,9.93]
["AAPLD","31/5/2024",9.91,9.97,9.74,4491,9.89]
["AAPLD","30/5/2024",9.89,9.96,9.72,4689,9.88]
["AAPLD","22/5/2024",9.94,9.94,9.74,1596,9.88]
["AAPLD","21/5/2024",9.9,9.94,9.82,1817,9.9]
["AAPLD","20/5/2024",9.9,9.92,9.7,3171,9.9]
["AAPLD","17/5/2024",9.93,9.94,9.72,7209,9.85]
["AAPLD","16/5/2024",9.97,9.97,9.72,6888,9.9]
["AAPLD","15/5/2024",9.75,9.9,9.61,14086,9.7]
["AAPLD","14/5/2024",9.75,9.8,9.55,7190,9.72]
["AAPLD","13/5/2024",9.65,9.8,9.53,9897,9.59]
["AAPLD","10/5/2024",9.68,9.68,9.36,2934,9.578]
["AAPLD","9/5/2024",9.64,9.64,9.51,3404,9.51]
["AAPLD","8/5/2024",9.66,9.66,9.4,7872,9.54]
["AAPLD","7/5/2024",9.6,9.65,9.27,7231,9.44]
["AAPLD","26/4/2024",9.08,9.08,8.65,6773,8.9]
["AAPLD","25/4/2024",9.06,9.06,8.73,5466,8.86]
["AAPLD","24/4/2024",8.8,8.95,8.7,2818,8.78]
["AAPLD","23/4/2024",8.57,8.9,8.57,6232,8.79]
["AAPLD","22/4/2024",8.71,8.82,8.53,19380,8.56]
["AAPLD","19/4/2024",8.94,8.94,8.51,15547,8.73]
["AAPLD","18/4/2024",8.67,8.9,8.5,12255,8.75]
["AAPLD","17/4/2024",8.85,8.98,8.67,4585,8.88]
["AAPLD","16/4/2024",9,9.28,8.73,9092,9.09]
["AAPLD","15/4/2024",9.29,9.29,9.02,14390,9.2]
["AAPLD","12/4/2024",9.31,9.5,9.17,8366,9.23]
["AAPLD","11/4/2024",8.99,9.12,8.86,12844,8.83]
["AAPLD","10/4/2024",8.8,8.94,8.76,10922,8.94]
["AAPLD","9/4/2024",9,9.08,8.8,5892,8.92]
["AAPLD","8/4/2024",8.99,8.99,8.8,12994,8.89]
["AAPLD","5/4/2024",8.94,9.05,8.93,681,9]
["AAPLD","4/4/2024",9.19,9.2,9.02,5945,9.11]
["AAPLD","3/4/2024",9.17,9.25,8.95,6435,9.26]
["AAPLD","2/4/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","1/4/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","29/3/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","28/3/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","27/3/2024",9.15,9.4,9.06,7099,9.11]
["AAPLD","26/3/2024",9.2,9.21,9,21704,9.2]
["AAPLD","25/3/2024",9.16,9.16,8.9,779,9.17]
["AAPLD","22/3/2024",9.2,9.25,9.03,5139,9.17]
["AAPLD","21/3/2024",9.47,9.47,9.05,11518,9.45]
["AAPLD","20/3/2024",9.35,9.44,9.12,17381,9.39]
["AAPLD","19/3/2024",9.36,9.4,9.08,7013,9.23]
["AAPLD","18/3/2024",9.46,9.46,9.12,11045,9.04]
["AAPLD","15/3/2024",9.17,9.17,8.85,4480,9.04]
["AAPLD","14/3/2024",9,9.15,8.9,6987,8.97]
["AAPLD","13/3/2024",9.08,9.08,8.81,5417,9.07]
["AAPLD","12/3/2024",8.82,9.14,8.81,18026,8.96]
["AAPLD","11/3/2024",9.2,9.4,8.82,14948,9.09]
["AAPLD","8/3/2024",8.88,9.2,8.73,5835,8.88]
["AAPLD","7/3/2024",8.7,8.94,8.61,9147,8.77]
["AAPLD","6/3/2024",8.89,8.99,8.63,16650,8.89]
["AAPLD","5/3/2024",8.9,8.92,8.7,10816,9]
["AAPLD","4/3/2024",9.62,9.62,8.8,12064,9.32]
["AAPLD","1/3/2024",9.65,9.65,9,19847,9.4]
["AAPLD","29/2/2024",9.55,9.55,9.24,10522,9.46]
["AAPLD","28/2/2024",9.55,9.66,9.2,8354,9.56]
["AAPLD","27/2/2024",9.7,9.7,9.32,8723,9.53]
["AAPLD","26/2/2024",9.68,9.75,9.35,9162,9.63]
["AAPLD","23/2/2024",9.6,9.74,9.44,15478,9.68]
["AAPLD","22/2/2024",9.3,9.64,9.3,13988,9.39]
["AAPLD","21/2/2024",9.54,9.62,9.2,14191,9.44]
["AAPLD","20/2/2024",9.6,9.65,9.3,40727,9.49]
["AAPLD","19/2/2024",9.88,9.88,9.22,6282,9.69]
["AAPLD","16/2/2024",9.84,9.95,9.49,15417,9.84]
["AAPLD","15/2/2024",9.75,9.8,9.5,4999,9.74]
["AAPLD","14/2/2024",9.95,10.2,9.6,8815,10.1]
["AAPLD","13/2/2024",10,10.15,9.9,5996,10]
["AAPLD","12/2/2024",10,10.15,9.9,5996,10]
["AAPLD","9/2/2024",10,10.15,9.9,5996,10]
["AAPLD","8/2/2024",10.2,10.2,9.91,8998,9.928]
["AAPLD","7/2/2024",10.2,10.2,9.9,6526,10]
["AAPLD","6/2/2024",10.15,10.2,9.8,7223,10.1]
["AAPLD","5/2/2024",9.85,10,9.66,6828,9.73]
["AAPLD","2/2/2024",9.88,10,9.55,5703,9.88]
["AAPLD","1/2/2024",10,10.05,9.67,5570,9.81]