{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":292,"n_cols":7,"rows_kept":292,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAPLC","14/7/2026",15.67,15.8,15.67,218,15.85]
["AAPLC","13/7/2026",15.98,15.98,15.75,57,15.49]
["AAPLC","10/7/2026",15.77,15.86,15.77,5,15.67]
["AAPLC","8/7/2026",15.49,15.49,15.49,11,15.67]
["AAPLC","7/7/2026",15.67,15.67,15.67,13,15.71]
["AAPLC","6/7/2026",15.49,15.69,15.49,33,15.42]
["AAPLC","3/7/2026",15.8,15.96,14.97,160,15.44]
["AAPLC","2/7/2026",15.14,15.45,15.14,19,14.05]
["AAPLC","1/7/2026",14.55,14.78,14.55,11,14.36]
["AAPLC","30/6/2026",13.97,14.49,13.97,137,14.12]
["AAPLC","29/6/2026",14.25,14.25,14.07,48,14.07]
["AAPLC","26/6/2026",13.94,14.13,13.94,304,13.88]
["AAPLC","25/6/2026",14.12,14.12,14.12,5,15.04]
["AAPLC","24/6/2026",14.83,14.83,14.7,63,14.85]
["AAPLC","23/6/2026",14.94,14.94,14.85,66,14.99]
["AAPLC","22/6/2026",15.55,15.55,14.99,61,15]
["AAPLC","19/6/2026",15.3,15.57,14.9,103,14.91]
["AAPLC","18/6/2026",14.86,14.95,14.86,149,14.59]
["AAPLC","17/6/2026",14.78,15.58,14.59,160,14.96]
["AAPLC","16/6/2026",14.87,14.96,14.87,81,14.53]
["AAPLC","12/6/2026",14.61,14.64,14.52,164,14.78]
["AAPLC","11/6/2026",14.49,14.81,14.49,196,14.66]
["AAPLC","10/6/2026",14.26,14.26,14.26,9,14.82]
["AAPLC","9/6/2026",14.86,14.97,14.53,126,15.09]
["AAPLC","8/6/2026",16.18,16.18,15.09,394,15.45]
["AAPLC","5/6/2026",15.36,15.71,15.36,1440,15.54]
["AAPLC","4/6/2026",15.76,15.76,15.54,58,15.54]
["AAPLC","3/6/2026",15.58,15.58,15.49,8,15.53]
["AAPLC","2/6/2026",15.53,16,15.53,3208,15.4]
["AAPLC","1/6/2026",15.4,15.4,15.32,32,16.12]
["AAPLC","29/5/2026",15.53,15.53,15.53,15,15.46]
["AAPLC","28/5/2026",15.49,15.49,15.49,13,15.52]
["AAPLC","27/5/2026",15.59,15.6,15.49,53,15.39]
["AAPLC","26/5/2026",15.46,15.59,15.39,514,15.51]
["AAPLC","22/5/2026",15.5,15.5,15.5,113,15.2]
["AAPLC","21/5/2026",15.2,15.2,15.2,43,15.15]
["AAPLC","20/5/2026",15.02,15.13,14.78,59,14.94]
["AAPLC","19/5/2026",14.87,14.94,14.8,238,14.77]
["AAPLC","18/5/2026",14.73,14.77,14.73,58,15.12]
["AAPLC","15/5/2026",14.79,15.15,14.79,53,14.97]
["AAPLC","14/5/2026",14.96,14.97,14.85,215,15.1]
["AAPLC","13/5/2026",14.81,15.1,14.81,141,14.75]
["AAPLC","12/5/2026",14.74,14.88,14.74,2,14.126]
["AAPLC","11/5/2026",14.57,14.69,14.55,1103,15.196]
["AAPLC","8/5/2026",14.14,14.14,14.14,185,14.54]
["AAPLC","7/5/2026",14.56,14.56,14.54,2,14.03]
["AAPLC","6/5/2026",14.14,14.38,14.14,29,14.15]
["AAPLC","5/5/2026",13.98,14.2,13.98,34,14.02]
["AAPLC","4/5/2026",13.9,13.9,13.9,2,13.42]
["AAPLC","30/4/2026",13.51,13.78,12.97,48,13.52]
["AAPLC","29/4/2026",13.51,13.93,13.45,53,13.49]
["AAPLC","28/4/2026",13.53,13.61,13.49,69,13.55]
["AAPLC","27/4/2026",13.42,13.42,13.42,1,13.61]
["AAPLC","24/4/2026",13.6,13.6,13.55,38,13.65]
["AAPLC","23/4/2026",13.64,13.65,13.64,20,13.66]
["AAPLC","22/4/2026",13.63,13.63,13.63,7,13.58]
["AAPLC","21/4/2026",13.49,13.5,13.3,24,13.58]
["AAPLC","20/4/2026",14.07,14.07,13.19,120,13.53]
["AAPLC","17/4/2026",13.53,13.58,13.53,10,13.36]
["AAPLC","16/4/2026",13.17,13.38,13.17,53,13.21]
["AAPLC","15/4/2026",12.89,13.21,12.89,11,13.08]
["AAPLC","14/4/2026",13.08,13.08,13.08,17,13.22]
["AAPLC","13/4/2026",12.94,12.94,12.9,20,13]
["AAPLC","10/4/2026",13.05,13.46,12.94,30,13]
["AAPLC","9/4/2026",13,13.44,13,6,12.84]
["AAPLC","8/4/2026",13.34,13.34,12.86,235,12.63]
["AAPLC","7/4/2026",13.33,13.33,12.47,52,13.14]
["AAPLC","6/4/2026",13.09,13.38,13.05,47,12.9]
["AAPLC","1/4/2026",12.63,12.73,12.63,6,12.63]
["AAPLC","31/3/2026",12.49,12.63,12.49,14,12.66]
["AAPLC","30/3/2026",12.37,12.43,12.35,118,12.46]
["AAPLC","27/3/2026",12.66,12.66,12.66,3,12.76]
["AAPLC","26/3/2026",12.55,12.84,12.55,85,12.59]
["AAPLC","25/3/2026",12.72,12.73,12.59,21,12.46]
["AAPLC","20/3/2026",12.3,12.46,12.29,137,12.48]
["AAPLC","19/3/2026",12.38,12.43,12.38,40,12.58]
["AAPLC","18/3/2026",12.58,12.58,12.58,1,12.82]
["AAPLC","17/3/2026",12.58,12.76,12.58,475,12.66]
["AAPLC","16/3/2026",12.64,12.66,12.58,3,12.58]
["AAPLC","13/3/2026",12.72,12.72,12.58,7,12.79]
["AAPLC","12/3/2026",12.7,12.79,12.7,55,13.07]
["AAPLC","11/3/2026",13.01,13.07,12.98,118,13.09]
["AAPLC","10/3/2026",12.92,13.1,12.92,89,12.91]
["AAPLC","9/3/2026",12.79,12.91,12.69,178,12.99]
["AAPLC","5/3/2026",12.93,13.07,12.9,154,13.21]
["AAPLC","4/3/2026",13.08,13.22,13.08,21,12.98]
["AAPLC","3/3/2026",13.09,13.3,13.02,40,13.29]
["AAPLC","2/3/2026",13.1,13.29,12.9,49,14.19]
["AAPLC","27/2/2026",13.5,14.19,13.4,36,13.66]
["AAPLC","26/2/2026",13.74,13.74,13.54,759,13.74]
["AAPLC","25/2/2026",13.48,13.74,13.4,15,13.61]
["AAPLC","24/2/2026",13.6,13.6,13.6,19,13.09]
["AAPLC","23/2/2026",13.33,13.48,13.32,789,13.16]
["AAPLC","20/2/2026",13.02,13.16,12.97,105,13.2]
["AAPLC","19/2/2026",13.09,13.09,13.09,1,13.29]
["AAPLC","18/2/2026",13.19,13.29,13.17,26,12.93]
["AAPLC","13/2/2026",13.14,13.14,12.91,105,13.74]
["AAPLC","12/2/2026",13.74,13.74,13.74,1,13.79]
["AAPLC","11/2/2026",13.76,13.95,13.76,992,13.71]
["AAPLC","10/2/2026",13.75,13.75,13.75,2,13.797]
["AAPLC","9/2/2026",13.92,13.92,13.62,40,14.017]
["AAPLC","6/2/2026",14.03,14.03,14.03,42,13.75]
["AAPLC","5/2/2026",13.81,13.85,13.73,68,13.78]
["AAPLC","4/2/2026",14.08,14.08,13.55,48,13.5]
["AAPLC","3/2/2026",13.5,13.5,13.5,64,13.37]
["AAPLC","2/2/2026",13.27,13.37,13.1,91,12.93]
["AAPLC","30/1/2026",12.93,12.93,12.93,10,12.94]
["AAPLC","29/1/2026",12.86,12.86,12.82,35,13]
["AAPLC","28/1/2026",12.9,13.02,12.8,14,13.04]
["AAPLC","27/1/2026",13.01,14,12.97,86,13]
["AAPLC","26/1/2026",12.6,13,12.6,235,12.55]
["AAPLC","23/1/2026",12.98,12.98,12.4,78,12.66]
["AAPLC","22/1/2026",12.66,12.66,12.66,13,13.1]
["AAPLC","21/1/2026",12.4,12.9,12.4,131,12.69]
["AAPLC","20/1/2026",12.81,13.09,12.54,305,12.93]
["AAPLC","19/1/2026",12.7,12.93,12.7,28,12.9]
["AAPLC","16/1/2026",13.4,13.4,12.88,97,13.11]
["AAPLC","15/1/2026",12.99,13.45,12.99,70,12.85]
["AAPLC","14/1/2026",13.19,13.19,12.85,31,13.44]
["AAPLC","13/1/2026",13.08,13.49,12.98,382,13.39]
["AAPLC","12/1/2026",13,13.4,13,529,13.09]
["AAPLC","9/1/2026",12.95,13.45,12.95,65,13.02]
["AAPLC","8/1/2026",12.86,12.86,12.86,20,13.27]
["AAPLC","7/1/2026",13.07,13.12,13.07,26,13.18]
["AAPLC","6/1/2026",13.34,13.34,13.27,2,13.36]
["AAPLC","5/1/2026",13.56,13.56,13.32,77,13.51]
["AAPLC","2/1/2026",13.4,13.94,13.4,37,13.7]
["AAPLC","30/12/2025",13.7,13.7,13.7,185,12.72]
["AAPLC","29/12/2025",13.65,13.7,13.61,186,13.3]
["AAPLC","26/12/2025",12.72,12.72,12.72,2,13.49]
["AAPLC","24/12/2025",14.19,14.19,13.79,229,13.54]
["AAPLC","23/12/2025",13.4,13.74,13.4,101,13.61]
["AAPLC","22/12/2025",13.61,13.63,13.59,50,13.59]
["AAPLC","19/12/2025",13.62,13.63,13.59,35,13.59]
["AAPLC","18/12/2025",13.42,13.66,13.42,35,13.61]
["AAPLC","17/12/2025",13.94,13.94,13.61,183,14]
["AAPLC","16/12/2025",13.72,14.15,13.63,124,14.2]
["AAPLC","15/12/2025",13.99,14.2,13.76,57,13.93]
["AAPLC","12/12/2025",13.86,13.93,13.86,37,13.93]
["AAPLC","11/12/2025",13.94,13.94,13.83,592,13.98]
["AAPLC","10/12/2025",13.88,13.88,13.88,231,14.49]
["AAPLC","9/12/2025",14.49,14.49,14.49,10,14.03]
["AAPLC","5/12/2025",14.19,14.19,14.19,8,14.25]
["AAPLC","4/12/2025",14.71,14.71,14.25,24,14.5]
["AAPLC","3/12/2025",14.5,14.5,14.5,1,14.48]
["AAPLC","2/12/2025",14.34,14.34,14.34,7,13.56]
["AAPLC","1/12/2025",14.09,14.09,14.09,1,14.02]
["AAPLC","18/11/2025",13.37,13.37,13.34,24,13.32]
["AAPLC","17/11/2025",13.52,13.52,13.31,337,14.1]
["AAPLC","14/11/2025",13.66,13.73,13.63,11,13.64]
["AAPLC","13/11/2025",13.62,13.71,13.62,13,13.68]
["AAPLC","12/11/2025",13.68,13.68,13.68,105,13.467]
["AAPLC","11/11/2025",13.44,14.1,13.44,15,13.54]
["AAPLC","10/11/2025",13.8,14,13.54,298,13.767]
["AAPLC","7/11/2025",13.78,13.78,13.78,4,13.5]
["AAPLC","5/11/2025",13.38,13.54,13.38,135,13.51]
["AAPLC","4/11/2025",13.5,13.5,13.5,20,13.41]
["AAPLC","3/11/2025",13.44,13.44,13.32,66,13.37]
["AAPLC","31/10/2025",13.63,13.63,13.51,29,13.63]
["AAPLC","30/10/2025",13.71,13.8,13.63,37,13.79]
["AAPLC","29/10/2025",13.71,13.79,13.7,13,13.64]
["AAPLC","28/10/2025",13.35,13.65,13,86,13.54]
["AAPLC","27/10/2025",13.22,13.54,13.22,6,13.35]
["AAPLC","24/10/2025",13.15,13.5,13.15,302,13.14]
["AAPLC","23/10/2025",13.14,13.14,13.14,20,13.39]
["AAPLC","22/10/2025",13.39,13.39,13.01,78,12.28]
["AAPLC","21/10/2025",13.2,13.2,12.28,18,12.28]
["AAPLC","20/10/2025",13.2,13.2,12.28,127,12.84]
["AAPLC","17/10/2025",12.65,12.84,12.65,18,12.34]
["AAPLC","16/10/2025",12.5,12.5,12.29,5711,12.65]
["AAPLC","15/10/2025",12.71,12.83,12.65,807,12.46]
["AAPLC","13/10/2025",12.5,12.5,12.41,292,12.56]
["AAPLC","9/10/2025",12.63,12.63,12.63,59,12.94]
["AAPLC","8/10/2025",12.9,12.94,12.9,18,12.8]
["AAPLC","7/10/2025",13,13,12.82,17,13.13]
["AAPLC","6/10/2025",12.82,13.15,12.76,1259,12.85]
["AAPLC","3/10/2025",13.5,13.5,12.81,249,13.39]
["AAPLC","2/10/2025",12.91,13.46,12.5,155,12.77]
["AAPLC","1/10/2025",12.87,12.91,12.73,387,12.73]
["AAPLC","30/9/2025",12.78,12.95,12.58,180,12.71]
["AAPLC","29/9/2025",12.74,12.84,12.68,116,12.77]
["AAPLC","26/9/2025",13.2,13.2,12.76,105,12.78]
["AAPLC","25/9/2025",12.6,12.8,12.54,2961,12.54]
["AAPLC","24/9/2025",13.19,13.19,12.49,216,13]
["AAPLC","23/9/2025",13,13,13,3,12.69]
["AAPLC","22/9/2025",12.77,12.77,12.69,8,12.26]
["AAPLC","19/9/2025",12.14,12.45,12.02,83,11.88]
["AAPLC","18/9/2025",11.83,11.99,11.83,30,11.99]
["AAPLC","17/9/2025",11.92,12.15,11.41,139,12.11]
["AAPLC","16/9/2025",12.06,12.11,11.87,9,12.09]
["AAPLC","15/9/2025",11.74,11.74,11.74,1,11.66]
["AAPLC","12/9/2025",11.68,11.89,11.67,284,11.38]
["AAPLC","11/9/2025",11.52,11.52,11.52,10,11.4]
["AAPLC","10/9/2025",11.4,11.4,11.4,1,11.64]
["AAPLC","9/9/2025",11.65,11.65,11.64,12,11.88]
["AAPLC","8/9/2025",11.82,11.88,11.8,72,11.95]
["AAPLC","5/9/2025",12,12,11.9,75,12]
["AAPLC","4/9/2025",12,12,11.85,190,11.9]
["AAPLC","3/9/2025",11.8,11.9,11.8,51,11.45]
["AAPLC","2/9/2025",11.45,11.45,11.45,8,11.6]
["AAPLC","1/9/2025",11.65,11.65,11.6,17,11.65]
["AAPLC","29/8/2025",11.65,11.7,11.6,225,11.8]
["AAPLC","28/8/2025",11.5,11.8,11.5,273,11.6]
["AAPLC","27/8/2025",11.35,11.7,11.35,236,11.45]
["AAPLC","26/8/2025",11.45,11.45,11.45,2,11.45]
["AAPLC","25/8/2025",11.4,11.45,11.4,111,11.35]
["AAPLC","22/8/2025",11.35,11.35,11.35,2,11.25]
["AAPLC","21/8/2025",11.2,11.3,11.2,16,11.35]
["AAPLC","20/8/2025",11.25,11.25,11.25,135,11.65]
["AAPLC","19/8/2025",11.65,11.65,11.65,1,11.6]
["AAPLC","18/8/2025",11.65,11.65,11.55,39,11.75]
["AAPLC","14/8/2025",11.45,11.6,11.45,62,11.55]
["AAPLC","13/8/2025",11.6,11.75,11.55,172,11.5]
["AAPLC","12/8/2025",11.4,11.65,11.4,95,11.5]
["AAPLC","11/8/2025",11.5,11.5,11.5,4,11.55]
["AAPLC","8/8/2025",11.55,11.55,11.55,5,10.95]
["AAPLC","7/8/2025",11.1,11.1,10.9,363,10.75]
["AAPLC","6/8/2025",10.9,10.9,10.9,9,10.25]
["AAPLC","5/8/2025",10.15,10.25,10.15,43,10.15]
["AAPLC","4/8/2025",10.35,10.35,10.15,19,10.2]
["AAPLC","1/8/2025",10.15,10.15,10,12,10.4]
["AAPLC","31/7/2025",10.45,10.5,10.4,784,10.55]
["AAPLC","30/7/2025",10.6,10.6,10.45,14,10.6]
["AAPLC","29/7/2025",10.7,10.75,10.6,101,10.7]
["AAPLC","28/7/2025",10.85,10.85,10.85,117,10.65]
["AAPLC","25/7/2025",10.65,10.65,10.65,19,10.8]
["AAPLC","24/7/2025",10.8,10.8,10.8,8,10.75]
["AAPLC","23/7/2025",10.9,10.9,10.7,120,10.9]
["AAPLC","22/7/2025",10.75,10.9,10.6,25,10.85]
["AAPLC","21/7/2025",10.8,10.9,10.7,52,10.6]
["AAPLC","18/7/2025",10.55,10.6,10.5,362,10.75]
["AAPLC","17/7/2025",10.8,10.8,10.45,29,10.5]
["AAPLC","16/7/2025",10.7,10.7,10.45,520,10.5]
["AAPLC","15/7/2025",10.55,10.65,10.5,455,10.4]
["AAPLC","14/7/2025",10.35,10.55,10.35,160,10.6]
["AAPLC","11/7/2025",10.7,10.7,10.6,54,10.75]
["AAPLC","10/7/2025",10.6,10.6,10.6,4,10.7]
["AAPLC","8/7/2025",10.65,10.65,10.65,22,10.55]
["AAPLC","7/7/2025",10.85,10.85,10.55,21,10.85]
["AAPLC","4/7/2025",10.85,10.85,10.85,33,10.75]
["AAPLC","3/7/2025",10.7,10.7,10.7,200,10.2]
["AAPLC","2/7/2025",10.7,10.7,10.5,97,10.35]
["AAPLC","1/7/2025",10.55,10.55,10.35,89,10.3]
["AAPLC","30/6/2025",10.1,10.3,9.98,269,10.1]
["AAPLC","27/6/2025",10.15,10.2,10.15,23,10]
["AAPLC","26/6/2025",10,10.1,10,42,10.1]
["AAPLC","25/6/2025",10.1,10.1,10.05,39,10]
["AAPLC","24/6/2025",10,10.05,10,38,10.1]
["AAPLC","23/6/2025",10.1,10.1,10.1,2,9.97]
["AAPLC","19/6/2025",9.88,9.88,9.77,80,9.85]
["AAPLC","18/6/2025",9.97,9.97,9.97,2,10.45]
["AAPLC","17/6/2025",10,10.5,10,11,9.45]
["AAPLC","13/6/2025",9.8,9.8,9.45,69,10.15]
["AAPLC","11/6/2025",9.83,10.2,9.83,44,9.86]
["AAPLC","10/6/2025",9.86,9.86,9.86,1,10.4]
["AAPLC","9/6/2025",10.3,10.4,10.3,81,10.3]
["AAPLC","6/6/2025",10,10.3,10,102,10.25]
["AAPLC","5/6/2025",10.25,10.25,10.25,4,10.2]
["AAPLC","4/6/2025",9.67,10.25,9.67,31,10.3]
["AAPLC","3/6/2025",10.55,10.6,10.3,95,9.47]
["AAPLC","2/6/2025",10.2,10.2,9.41,28,10.05]
["AAPLC","30/5/2025",9.73,9.73,9.73,2,9.79]
["AAPLC","29/5/2025",10.2,10.2,9.78,19,10.2]
["AAPLC","28/5/2025",10.25,10.3,10.2,67,9.53]
["AAPLC","27/5/2025",10,11.2,9.5,58,9.93]
["AAPLC","23/5/2025",10.25,10.25,9.93,210,10.75]
["AAPLC","22/5/2025",10.75,10.75,10.75,14,10.5]
["AAPLC","21/5/2025",10.05,10.5,9.18,8,9.77]
["AAPLC","16/5/2025",10,10,10,2,9.88]
["AAPLC","15/5/2025",10.9,10.9,9.42,8,10.25]
["AAPLC","14/5/2025",11,11,9.82,5,10.8]
["AAPLC","12/5/2025",10.95,10.95,10.8,6,10.187]
["AAPLC","7/5/2025",10.2,10.2,10.2,2,10.2]
["AAPLC","6/5/2025",10.3,10.3,10.2,50,10.45]
["AAPLC","5/5/2025",10.95,10.95,10,24,11.35]
["AAPLC","2/5/2025",10.5,10.5,10.5,11529000,11.35]
["AAPLC","29/4/2025",10.9,11.35,10.9,6,10.7]
["AAPLC","28/4/2025",10.9,11.2,10.7,92,10.6]
["AAPLC","25/4/2025",10.6,10.6,10.6,1,10.7]
["AAPLC","24/4/2025",10.5,10.7,10.5,46,10.75]
["AAPLC","23/4/2025",10.6,11.05,10.6,7,10.3]
["AAPLC","22/4/2025",10.85,10.9,9.8,52,10.45]
["AAPLC","21/4/2025",10.55,10.55,10.45,6,10.5]
["AAPLC","16/4/2025",10.35,10.65,10.35,2,10.9]
["AAPLC","15/4/2025",10.6,10.9,10.6,12,11.337]
["AAPLC","14/4/2025",11,11,11,21,10.375]
["AAPLC","20/11/2024",11.35,11.35,11.35,2200,11.288]
["AAPLC","6/11/2024",11.3,11.3,11.3,25,11.088]
["AAPLC","12/7/2024",11.1,11.1,11.1,207,10.45]
["AAPLC","17/6/2024",10.45,10.45,10.45,217,10.45]
["AAPLC","14/6/2024",10.45,10.45,10.45,217,10.45]