{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AAPL","14/7/2026",24550,24650,24290,74296,24850]
["AAPL","13/7/2026",24560,25380,24560,7223,24570]
["AAPL","10/7/2026",24710,24880,24400,34678,24660]
["AAPL","8/7/2026",24120,24770,24010,3662,24520]
["AAPL","7/7/2026",24840,24840,24400,1831,24710]
["AAPL","6/7/2026",24200,24670,24120,73445,24180]
["AAPL","3/7/2026",25200,25240,23700,19877,24280]
["AAPL","2/7/2026",23490,24330,23480,9326,23350]
["AAPL","1/7/2026",22650,23290,22650,66620,22560]
["AAPL","30/6/2026",22390,22670,21900,61630,21900]
["AAPL","29/6/2026",22100,22180,21750,104911,21880]
["AAPL","26/6/2026",21200,22080,21200,124423,21320]
["AAPL","25/6/2026",22290,22390,21130,108600,22780]
["AAPL","24/6/2026",22900,23250,22690,56662,22920]
["AAPL","23/6/2026",22700,23220,22610,51412,22670]
["AAPL","22/6/2026",22650,22970,22520,3179,22800]
["AAPL","19/6/2026",22510,23640,22150,12315,22510]
["AAPL","18/6/2026",22230,22670,22230,2089,22230]
["AAPL","17/6/2026",22430,22610,22070,44074,22400]
["AAPL","16/6/2026",21820,23080,21810,7629,21870]
["AAPL","12/6/2026",22050,22300,21680,67518,22050]
["AAPL","11/6/2026",21720,22170,21560,9600,21940]
["AAPL","10/6/2026",22050,22190,21720,67276,22030]
["AAPL","9/6/2026",22620,23390,21840,6113,22900]
["AAPL","8/6/2026",23600,24040,22900,74756,23250]
["AAPL","5/6/2026",23580,24200,23200,68786,23520]
["AAPL","4/6/2026",23620,23710,23370,2327,23500]
["AAPL","3/6/2026",23600,23870,23300,6101,23420]
["AAPL","2/6/2026",22900,23690,22300,93877,22880]
["AAPL","1/6/2026",23340,23340,22130,6127,23280]
["AAPL","29/5/2026",23150,23400,22900,6011,23150]
["AAPL","28/5/2026",22960,23200,22850,4035,22950]
["AAPL","27/5/2026",22500,23260,22500,3875,22720]
["AAPL","26/5/2026",22950,23200,22000,6850,22900]
["AAPL","22/5/2026",22660,23070,22660,2763,22030]
["AAPL","21/5/2026",22450,22610,22340,34895,22430]
["AAPL","20/5/2026",22370,22540,22200,43121,22260]
["AAPL","19/5/2026",21350,22360,21350,4658,21970]
["AAPL","18/5/2026",22000,22250,21890,8248,21930]
["AAPL","15/5/2026",22020,22560,21600,5004,22050]
["AAPL","14/5/2026",22110,22240,21920,3205,22150]
["AAPL","13/5/2026",21560,22260,21560,5175,21620]
["AAPL","12/5/2026",21800,21880,21560,4895,21620.02]
["AAPL","11/5/2026",21780,21870,21520,75057,21789.977]
["AAPL","8/5/2026",21540,21920,21520,164419,21300]
["AAPL","7/5/2026",21200,21580,21200,6970,21280]
["AAPL","6/5/2026",20940,21330,20770,6585,21050]
["AAPL","5/5/2026",20720,21150,20690,87917,20720]
["AAPL","4/5/2026",20610,20960,20420,5532,20510]
["AAPL","30/4/2026",19700,20600,19700,7002,19710]
["AAPL","29/4/2026",20230,20320,19440,3740,20230]
["AAPL","28/4/2026",20320,20590,20210,2153,20320]
["AAPL","27/4/2026",20010,20340,19860,65489,20260]
["AAPL","24/4/2026",20060,20380,19950,3273,20220]
["AAPL","23/4/2026",20120,20340,20100,42632,20090]
["AAPL","22/4/2026",19580,20170,19550,9372,19520]
["AAPL","21/4/2026",19960,20050,19500,4312,19970]
["AAPL","20/4/2026",19690,20100,19690,4604,19700]
["AAPL","17/4/2026",19310,19960,19310,7271,19120]
["AAPL","16/4/2026",19700,19700,18930,1783,19290]
["AAPL","15/4/2026",19050,19500,18960,3977,18990]
["AAPL","14/4/2026",18980,19170,18780,6156,18960]
["AAPL","13/4/2026",19220,19230,18820,4864,19160]
["AAPL","10/4/2026",19210,19420,19110,65719,19280]
["AAPL","9/4/2026",19090,19260,18930,3655,19070]
["AAPL","8/4/2026",18980,19260,18860,63229,18800]
["AAPL","7/4/2026",19110,19110,18300,453573,19170]
["AAPL","6/4/2026",19040,19400,19020,42447,19030]
["AAPL","1/4/2026",18980,19050,18600,5717,18790]
["AAPL","31/3/2026",18270,18850,18200,45464,18310]
["AAPL","30/3/2026",18350,18380,18120,4592,18310]
["AAPL","27/3/2026",18330,18520,17710,2835,18330]
["AAPL","26/3/2026",18200,18570,18200,6048,18310]
["AAPL","25/3/2026",18500,18620,17840,4255,18110]
["AAPL","23/3/2026",18350,18690,18270,19403,18200]
["AAPL","20/3/2026",18350,18360,18120,37458,18270]
["AAPL","19/3/2026",18330,18540,18160,2853,18370]
["AAPL","18/3/2026",18750,18790,18330,3557,18640]
["AAPL","17/3/2026",18600,18790,18500,25536,18560]
["AAPL","16/3/2026",18220,18620,18220,25882,18410]
["AAPL","13/3/2026",18640,18640,18290,3868,18640]
["AAPL","12/3/2026",18970,18970,18550,32657,18940]
["AAPL","11/3/2026",19050,19170,18850,1186,19110]
["AAPL","10/3/2026",19090,19200,18900,31559,19110]
["AAPL","9/3/2026",19200,19220,18810,42581,19020]
["AAPL","6/3/2026",19000,19180,18850,41076,19020]
["AAPL","5/3/2026",19600,19600,18940,3801,19270]
["AAPL","4/3/2026",19500,19540,19230,45865,19480]
["AAPL","3/3/2026",19210,19600,19170,2160,19430]
["AAPL","2/3/2026",19380,19490,19050,57099,19450]
["AAPL","27/2/2026",20190,20270,19390,2481,20200]
["AAPL","26/2/2026",20480,20530,20010,46277,20100]
["AAPL","25/2/2026",20000,20170,19440,2767,19610]
["AAPL","24/2/2026",19160,19900,19160,2936,19160]
["AAPL","23/2/2026",18930,19360,18390,3158,19000]
["AAPL","20/2/2026",18690,19160,18670,14448,18860]
["AAPL","19/2/2026",19000,19150,18850,3662,19130]
["AAPL","18/2/2026",19190,19510,19130,76802,19010]
["AAPL","13/2/2026",19200,19410,18950,92294,19190]
["AAPL","12/2/2026",20520,20520,19120,5678,20530]
["AAPL","11/2/2026",20430,20640,20020,4022,20280]
["AAPL","10/2/2026",20350,20430,19970,4245,20080.76]
["AAPL","9/2/2026",20700,20830,20070,70970,20700.646]
["AAPL","6/2/2026",20800,21090,20520,115616,20800]
["AAPL","5/2/2026",20700,20880,20440,15718,20730]
["AAPL","4/2/2026",20250,20840,20100,137427,20240]
["AAPL","3/2/2026",20000,20310,19910,108657,20050]
["AAPL","2/2/2026",19430,20280,19220,8311,19220]
["AAPL","30/1/2026",19570,19900,18940,10211,19540]
["AAPL","29/1/2026",19350,19590,19240,233305,19340]
["AAPL","28/1/2026",19590,19590,19230,137055,19590]
["AAPL","27/1/2026",19990,20000,19600,7964,19470]
["AAPL","26/1/2026",18750,19880,18750,5847,18800]
["AAPL","23/1/2026",18810,19290,18440,5306,18870]
["AAPL","22/1/2026",18880,19050,18710,5626,18890]
["AAPL","21/1/2026",18830,19000,18610,114982,18810]
["AAPL","20/1/2026",19770,19770,18480,7689,19290]
["AAPL","19/1/2026",19460,19660,19170,3683,19600]
["AAPL","16/1/2026",19620,19800,19300,3935,19370]
["AAPL","15/1/2026",19790,19900,19470,79995,19700]
["AAPL","14/1/2026",19880,20030,19530,3200,19860]
["AAPL","13/1/2026",19990,20030,19750,63491,19970]
["AAPL","12/1/2026",19980,20000,19640,71200,19920]
["AAPL","9/1/2026",19730,20020,19660,74293,19710]
["AAPL","8/1/2026",20150,20150,19550,4600,20150]
["AAPL","7/1/2026",20230,20250,20020,53563,20190]
["AAPL","6/1/2026",20500,20740,20130,70230,20480]
["AAPL","5/1/2026",20900,20900,20430,63091,20820]
["AAPL","2/1/2026",20820,21290,20120,4936,20820]
["AAPL","30/12/2025",20900,21060,20730,26468,20880]
["AAPL","29/12/2025",20720,21400,20680,78969,20740]
["AAPL","26/12/2025",20550,21800,20300,25102,20900]
["AAPL","24/12/2025",20680,21090,20680,15274,20770]
["AAPL","23/12/2025",20820,21120,20700,5173,20820]
["AAPL","22/12/2025",21040,21180,20820,3294,20930]
["AAPL","19/12/2025",20990,21090,20760,3895,20900]
["AAPL","18/12/2025",21000,21300,20680,69071,21280]
["AAPL","17/12/2025",21180,21900,21060,3399,21110]
["AAPL","16/12/2025",20890,21190,20830,3692,20820]
["AAPL","15/12/2025",21100,21190,20750,2826,20970]
["AAPL","12/12/2025",20950,21120,20810,2900,20900]
["AAPL","11/12/2025",21000,21090,20580,4290,20890]
["AAPL","10/12/2025",20900,21060,20760,38640,20880]
["AAPL","9/12/2025",21080,21080,20730,3584,21040]
["AAPL","5/12/2025",21170,21170,20840,5139,21110]
["AAPL","4/12/2025",21780,21780,20460,46738,21490]
["AAPL","3/12/2025",22110,22110,21430,45209,21790]
["AAPL","2/12/2025",21400,21860,21370,63476,21390]
["AAPL","1/12/2025",21200,21200,20820,27659,21150]
["AAPL","18/11/2025",19720,20050,19650,21486,19790]
["AAPL","17/11/2025",20250,20250,19720,39124,20380]
["AAPL","14/11/2025",19880,20520,19840,4101,20220]
["AAPL","13/11/2025",20330,20340,19980,3563,20190]
["AAPL","12/11/2025",20480,20480,19870,2134,20320]
["AAPL","11/11/2025",19700,20580,19700,5954,19870.802]
["AAPL","10/11/2025",19770,20270,19350,4140,19770]
["AAPL","7/11/2025",20300,20460,19650,71916,20300]
["AAPL","6/11/2025",20260,20540,20040,37877,20190]
["AAPL","5/11/2025",20240,20430,20030,3759,20370]
["AAPL","4/11/2025",20530,20540,19810,6083,20520]
["AAPL","3/11/2025",20200,20390,19930,76416,20410]
["AAPL","31/10/2025",20500,20790,19990,95851,20260]
["AAPL","30/10/2025",20130,20420,19950,79489,20020]
["AAPL","29/10/2025",20110,20170,19840,71163,20060]
["AAPL","28/10/2025",19810,20150,19690,77400,19500]
["AAPL","27/10/2025",19570,19890,17530,7780,20520]
["AAPL","24/10/2025",20900,20900,19970,71810,20150]
["AAPL","23/10/2025",20800,20850,20030,64056,20810]
["AAPL","22/10/2025",21190,21190,20580,119006,21200]
["AAPL","21/10/2025",20660,21270,20470,102889,20610]
["AAPL","20/10/2025",19710,20730,19680,105489,19530]
["AAPL","17/10/2025",18500,19650,18290,52857,18410]
["AAPL","16/10/2025",18150,18530,17880,128836,18180]
["AAPL","15/10/2025",18340,18560,17820,4320,17970]
["AAPL","14/10/2025",17400,18360,16780,11842,17950]
["AAPL","13/10/2025",18690,18700,17040,9374,18330]
["AAPL","9/10/2025",19800,19900,17500,16276,19880]
["AAPL","8/10/2025",19990,20190,19860,122505,19950]
["AAPL","7/10/2025",20000,20000,19400,5164,19470]
["AAPL","6/10/2025",19630,19800,19390,101080,19620]
["AAPL","3/10/2025",19790,20210,19200,12569,19830]
["AAPL","2/10/2025",20010,20260,18940,6902,20030]
["AAPL","1/10/2025",19700,20360,19620,111596,19600]
["AAPL","30/9/2025",19000,19690,18870,88736,18960]
["AAPL","29/9/2025",19000,19000,18570,78978,18750]
["AAPL","26/9/2025",17530,18880,17530,106537,17950]
["AAPL","25/9/2025",17400,18000,16720,12667,17170]
["AAPL","24/9/2025",17640,17660,17280,155469,17950]
["AAPL","23/9/2025",18350,18350,17230,9652,18230]
["AAPL","22/9/2025",19090,19090,17770,162847,19170]
["AAPL","19/9/2025",18950,19270,18520,125501,18500]
["AAPL","18/9/2025",17900,18620,17810,7234,17900]
["AAPL","17/9/2025",17500,17940,17500,4048,17570]
["AAPL","16/9/2025",17840,17900,17300,7597,17600]
["AAPL","15/9/2025",17400,17700,17300,114158,17280]
["AAPL","12/9/2025",16900,17300,16390,7651,16700]
["AAPL","11/9/2025",16290,16990,16190,5133,16270]
["AAPL","10/9/2025",16670,16670,16120,11855,16720]
["AAPL","9/9/2025",17100,17150,16720,116112,17100]
["AAPL","8/9/2025",17000,17470,16700,81774,16625]
["AAPL","5/9/2025",16675,16750,16475,166647,16500]
["AAPL","4/9/2025",16250,16550,16000,7831,16300]
["AAPL","3/9/2025",16175,16350,15950,7859,15675]
["AAPL","2/9/2025",15925,15925,15500,5328,15825]
["AAPL","1/9/2025",15000,16000,15000,4324,15725]
["AAPL","29/8/2025",15550,16925,15125,6452,15625]
["AAPL","28/8/2025",15700,15700,15475,8212,15625]
["AAPL","27/8/2025",15525,15775,15450,9857,15525]
["AAPL","26/8/2025",15550,15550,15175,63681,15500]
["AAPL","25/8/2025",15200,15550,15175,21612,15075]
["AAPL","22/8/2025",15000,15175,14900,9192,14800]
["AAPL","21/8/2025",15200,15200,14500,6054,14725]
["AAPL","20/8/2025",14950,15000,14700,78721,14975]
["AAPL","19/8/2025",15075,15175,14900,91759,15050]
["AAPL","18/8/2025",15050,15275,14900,9479,15175]
["AAPL","14/8/2025",15350,15500,14925,4962,15425]
["AAPL","13/8/2025",15250,15550,15225,82035,15200]
["AAPL","12/8/2025",15075,15350,15050,84589,15050]
["AAPL","11/8/2025",15300,15475,14950,8859,15225]
["AAPL","8/8/2025",14650,15775,14550,16154,14675]
["AAPL","7/8/2025",14500,14750,14475,137854,14275]
["AAPL","6/8/2025",13950,14400,13925,17768,13600]
["AAPL","5/8/2025",13800,13925,13625,76316,13775]
["AAPL","4/8/2025",13850,14125,13300,9693,13875]
["AAPL","1/8/2025",14200,14375,13750,131202,14150]
["AAPL","31/7/2025",13850,14400,13825,12179,13750]
["AAPL","30/7/2025",13700,13850,13550,77676,13650]
["AAPL","29/7/2025",13825,13975,13650,7099,13875]
["AAPL","28/7/2025",13825,13950,13725,46576,13800]
["AAPL","25/7/2025",13700,13850,13625,47119,13650]
["AAPL","24/7/2025",13500,14025,13500,4566,13650]
["AAPL","23/7/2025",13475,13650,13375,4620,13475]
["AAPL","22/7/2025",13650,13750,13425,70269,13650]
["AAPL","21/7/2025",13650,14000,13625,4800,13725]
["AAPL","18/7/2025",13550,13750,13450,3625,13525]
["AAPL","17/7/2025",13425,13625,13300,66888,13425]
["AAPL","16/7/2025",13450,13475,13250,57643,13425]
["AAPL","15/7/2025",13600,13700,13350,69936,13575]
["AAPL","14/7/2025",13325,13600,13150,64254,13450]
["AAPL","11/7/2025",13550,13900,13325,8815,13575]
["AAPL","10/7/2025",13300,13625,13300,9610,13250]
["AAPL","8/7/2025",13400,13425,13175,7100,13425]
["AAPL","7/7/2025",13375,13525,13225,84689,13350]
["AAPL","4/7/2025",13500,13500,12850,6945,13225]
["AAPL","3/7/2025",13300,13300,13125,7420,13175]
["AAPL","2/7/2025",12800,13700,12800,9954,12875]
["AAPL","1/7/2025",12525,12875,12525,16996,12425]
["AAPL","30/6/2025",12125,12600,11950,130990,12075]
["AAPL","27/6/2025",12200,12225,12000,3121,12050]
["AAPL","26/6/2025",12100,12150,11950,63188,12100]
["AAPL","25/6/2025",12000,12125,11900,67498,11925]
["AAPL","24/6/2025",12000,12125,11900,2975,11975]
["AAPL","23/6/2025",11800,12000,11700,9962,11450]
["AAPL","19/6/2025",11500,11575,11350,3972,11500]
["AAPL","18/6/2025",11575,11625,11350,68976,11575]
["AAPL","17/6/2025",11675,11825,11500,57184,11700]
["AAPL","13/6/2025",11850,11850,11575,5255,11850]
["AAPL","12/6/2025",11850,11950,11725,54739,11850]
["AAPL","11/6/2025",12125,12175,11800,57331,12100]
["AAPL","10/6/2025",12025,12275,12000,4992,12025]
["AAPL","9/6/2025",12250,12325,11950,4147,12250]
["AAPL","6/6/2025",12200,12300,12075,55348,12025]
["AAPL","5/6/2025",12150,12325,12000,65524,12175]
["AAPL","4/6/2025",12175,12350,12075,3395,12150]
["AAPL","3/6/2025",12025,12200,11975,83429,12025]
["AAPL","2/6/2025",12100,12175,11900,74670,12075]
["AAPL","30/5/2025",11800,12100,11800,5254,11800]
["AAPL","29/5/2025",11775,11975,11750,87732,11775]
["AAPL","28/5/2025",11700,11850,11700,5043,11725]
["AAPL","27/5/2025",11550,11800,11450,91940,11550]
["AAPL","26/5/2025",11500,11750,11375,15149,11325]
["AAPL","23/5/2025",11475,11475,11300,113044,11700]
["AAPL","22/5/2025",11700,11800,11600,56176,11750]
["AAPL","21/5/2025",11925,12075,11675,97905,12050]
["AAPL","19/5/2025",12175,12175,11925,33197,12350]
["AAPL","16/5/2025",12300,12425,12250,55367,12275]
["AAPL","15/5/2025",12225,12350,12100,3350,12225]
["AAPL","14/5/2025",12350,12375,12150,77642,12350]
["AAPL","13/5/2025",12175,12350,12075,3794,12159.986]
["AAPL","12/5/2025",12200,12200,11950,4733,11475]
["AAPL","9/5/2025",11825,11825,11250,6427,11425]
["AAPL","8/5/2025",11300,11550,11250,5552,11400]
["AAPL","7/5/2025",12150,12150,11225,5884,12100]
["AAPL","6/5/2025",11850,12150,11850,5316,12050]
["AAPL","5/5/2025",12000,12175,11825,86338,12650]
["AAPL","2/5/2025",11750,11750,11750,110,12500]
["AAPL","30/4/2025",11600,12675,11600,6487,12525]
["AAPL","29/4/2025",12550,12725,12475,75363,12575]
["AAPL","28/4/2025",12500,12600,12250,41602,12525]
["AAPL","25/4/2025",12375,12600,12325,2590,12425]
["AAPL","24/4/2025",12300,12600,12250,4406,11950]
["AAPL","23/4/2025",11825,12300,11800,3038,11475]
["AAPL","22/4/2025",11175,11600,11075,92488,10900]
["AAPL","21/4/2025",10525,10925,10425,7954,11250]
["AAPL","16/4/2025",12475,12475,11350,109123,12575]
["AAPL","15/4/2025",12700,12775,12350,78012,12750]
["AAPL","14/4/2025",13150,13200,12050,6457,13325]
["AAPL","11/4/2025",13100,13550,12750,88167,13025]
["AAPL","10/4/2025",13150,13200,12425,9944,12825]
["AAPL","9/4/2025",12075,13400,12075,35154,12000]
["AAPL","8/4/2025",12700,12925,11600,285691,12275]
["AAPL","7/4/2025",12800,13000,12000,18997,12675]
["AAPL","4/4/2025",13250,13250,12525,251311,13425]
["AAPL","3/4/2025",13500,13925,13325,12913,14575]
["AAPL","1/4/2025",14625,14775,14425,4290,14600]
["AAPL","31/3/2025",14300,14725,14250,70107,14250]
["AAPL","28/3/2025",14500,14500,14175,4398,14600]
["AAPL","27/3/2025",14300,14575,14200,82831,14375]
["AAPL","26/3/2025",14600,14650,14300,99506,14525]
["AAPL","25/3/2025",14375,14500,14325,4185,13850]
["AAPL","21/3/2025",13500,13975,13500,4754,13725]
["AAPL","20/3/2025",13875,13900,13600,2709,14000]
["AAPL","19/3/2025",14000,14225,13775,85948,13800]
["AAPL","18/3/2025",13550,13850,13500,83679,13450]
["AAPL","17/3/2025",13225,13525,13075,8091,13200]
["AAPL","14/3/2025",13000,13275,12950,109066,12900]
["AAPL","13/3/2025",13150,13300,12900,2715,13325]
["AAPL","12/3/2025",13550,13625,13175,80701,13600]
["AAPL","11/3/2025",13725,13750,13350,159219,13950]
["AAPL","10/3/2025",14600,14600,13700,8847,14600]
["AAPL","7/3/2025",14700,14800,14425,48039,14525]
["AAPL","6/3/2025",14500,14725,14275,67079,14575]
["AAPL","5/3/2025",14750,14750,14000,9249,14500]
["AAPL","28/2/2025",14550,14650,14325,76586,14600]
["AAPL","27/2/2025",14500,14800,14475,74774,14575]
["AAPL","26/2/2025",15025,15025,14525,93601,15075]
["AAPL","25/2/2025",15000,15200,14800,7959,15075]
["AAPL","24/2/2025",14900,15125,14750,5160,14900]
["AAPL","21/2/2025",14925,15100,14800,87621,14925]
["AAPL","20/2/2025",14825,15025,14675,4660,14825]
["AAPL","19/2/2025",14725,14925,14725,4363,14675]
["AAPL","18/2/2025",14750,14900,14575,3977,14850]
["AAPL","17/2/2025",14725,14900,14000,5534,14600]
["AAPL","14/2/2025",14500,14700,14300,4526,14475]
["AAPL","13/2/2025",13750,14500,13750,7592,14075]
["AAPL","12/2/2025",13825,14100,13675,3521,13925]
["AAPL","11/2/2025",13575,14050,13525,66643,13575]
["AAPL","10/2/2025",13950,14100,13650,3976,13650]
["AAPL","7/2/2025",13925,14025,13625,3553,13950]
["AAPL","6/2/2025",13800,14125,13750,2538,13950]
["AAPL","5/2/2025",13675,13950,13575,2918,13875]
["AAPL","4/2/2025",13550,13950,13450,3654,13625]
["AAPL","3/2/2025",13675,13800,13400,110351,13800]
["AAPL","31/1/2025",14625,14675,13800,121350,14150]
["AAPL","30/1/2025",14025,14200,13925,92428,14025]
["AAPL","29/1/2025",14075,14075,13600,2699,14075]
["AAPL","28/1/2025",13575,14150,13425,123328,13525]
["AAPL","27/1/2025",13075,13575,12900,7150,13000]
["AAPL","24/1/2025",13500,13500,12650,110280,13225]
["AAPL","23/1/2025",13300,13525,13150,143269,13275]
["AAPL","22/1/2025",13250,13325,13050,171418,13125]
["AAPL","21/1/2025",13575,13575,13025,153489,13800]
["AAPL","20/1/2025",13625,13850,13575,3468,13600]
["AAPL","17/1/2025",13650,13850,13625,34784,13650]
["AAPL","16/1/2025",14100,14250,13600,55035,14150]
["AAPL","15/1/2025",13950,14175,13875,2756,14025]
["AAPL","14/1/2025",14100,14100,13825,2517,13900]
["AAPL","13/1/2025",13900,14000,13700,4307,14125]
["AAPL","10/1/2025",14700,14700,13850,4319,14275]
["AAPL","9/1/2025",14325,14550,14125,2477,14425]
["AAPL","8/1/2025",14400,14525,14250,46987,14375]
["AAPL","7/1/2025",14475,14575,14300,4974,14500]
["AAPL","6/1/2025",14350,14600,14300,66558,14350]
["AAPL","3/1/2025",14300,14425,14150,54155,14275]
["AAPL","2/1/2025",15025,15025,14200,7036,14975]
["AAPL","30/12/2024",15100,15200,14575,74008,15100]
["AAPL","27/12/2024",15500,15550,14875,4494,15200]
["AAPL","26/12/2024",14925,15700,14925,4054,14800]
["AAPL","24/12/2024",14875,15200,14875,10544,14875]
["AAPL","23/12/2024",14700,15000,14650,37788,14750]
["AAPL","20/12/2024",14250,14700,14100,4234,14450]
["AAPL","19/12/2024",14675,14675,14325,7532,14675]
["AAPL","18/12/2024",14800,15050,14475,74588,14550]
["AAPL","17/12/2024",14000,14625,13975,88430,13975]
["AAPL","16/12/2024",13500,14000,13475,3862,13450]
["AAPL","13/12/2024",13400,13525,13300,53772,13300]
["AAPL","12/12/2024",13250,13375,13125,3158,13450]
["AAPL","11/12/2024",13175,13600,13175,17133,13225]
["AAPL","10/12/2024",13200,13350,13050,4326,13075]
["AAPL","9/12/2024",13025,13200,12900,43340,13025]
["AAPL","6/12/2024",13250,13375,12950,98285,13200]
["AAPL","5/12/2024",13400,13500,13225,51354,13400]
["AAPL","4/12/2024",13300,13475,13300,8602,13225]
["AAPL","3/12/2024",13050,13275,13050,4299,13075]
["AAPL","2/12/2024",13125,13300,13000,143469,13150]
["AAPL","29/11/2024",12900,13025,12900,1946,12925]
["AAPL","28/11/2024",13025,13125,12850,2116,13000]
["AAPL","27/11/2024",12850,13000,12850,6333,12975]
["AAPL","26/11/2024",12800,13000,12675,2530,12700]
["AAPL","25/11/2024",12550,12875,12550,3948,12675]
["AAPL","22/11/2024",12775,12850,12600,4174,12775]
["AAPL","21/11/2024",12600,12800,12450,3384,12525]
["AAPL","20/11/2024",12800,12800,12475,3845,12750]
["AAPL","19/11/2024",12700,12875,12650,57686,12725]
["AAPL","15/11/2024",13025,13075,12675,32294,13100]
["AAPL","14/11/2024",13000,13125,12825,49506,13025]
["AAPL","13/11/2024",12975,13075,12800,5175,12975]
["AAPL","12/11/2024",12975,13050,12850,4856,12910.622]
["AAPL","11/11/2024",13100,13100,12800,57694,13135.622]
["AAPL","8/11/2024",13250,13350,12950,4241,13175]
["AAPL","7/11/2024",12975,13250,12975,57891,13025]
["AAPL","6/11/2024",13325,13325,13000,43071,13175]
["AAPL","5/11/2024",13075,13225,12900,60480,13075]
["AAPL","4/11/2024",13050,13175,12875,7441,12975]
["AAPL","1/11/2024",13000,13150,12875,36421,13100]
["AAPL","31/10/2024",13275,13350,13000,58540,13300]
["AAPL","30/10/2024",13500,13500,13275,97515,13475]
["AAPL","29/10/2024",13450,13550,13375,48279,13500]
["AAPL","28/10/2024",13475,13675,13475,50688,13475]
["AAPL","25/10/2024",13650,13750,13450,52095,13600]
["AAPL","24/10/2024",13700,13700,13500,2430,13700]
["AAPL","23/10/2024",14025,14025,13500,1909,14050]
["AAPL","22/10/2024",13900,14100,13900,2304,14025]
["AAPL","21/10/2024",14025,14150,14000,58210,14025]
["AAPL","18/10/2024",13850,14075,13850,2468,13825]
["AAPL","17/10/2024",13750,13925,13700,2996,13700]
["AAPL","16/10/2024",13750,13750,13525,2843,13700]
["AAPL","15/10/2024",13850,14050,13700,184022,13650]
["AAPL","14/10/2024",13500,13700,13450,91942,13500]
["AAPL","10/10/2024",13700,13725,13450,57706,13700]
["AAPL","9/10/2024",13675,13750,13575,183567,13700]
["AAPL","8/10/2024",13550,13775,13550,9727,13625]
["AAPL","7/10/2024",13875,13875,13475,68089,13900]
["AAPL","4/10/2024",13550,13875,13550,4397,13700]
["AAPL","3/10/2024",13800,14025,13675,3779,14000]
["AAPL","2/10/2024",14125,14125,13625,2913,13975]
["AAPL","1/10/2024",14175,14175,13875,56179,14350]
["AAPL","30/9/2024",14125,14400,14125,135722,13975]
["AAPL","27/9/2024",13950,14200,13625,79624,13950]
["AAPL","26/9/2024",13850,14000,13775,68403,13850]
["AAPL","25/9/2024",13800,13875,13675,3507,13850]
["AAPL","24/9/2024",13850,13975,13825,55387,13875]
["AAPL","23/9/2024",13975,14075,13800,4095,14100]
["AAPL","20/9/2024",13600,14100,13600,6328,13925]
["AAPL","19/9/2024",13900,14150,13875,4353,13550]
["AAPL","4/9/2024",14225,14400,14175,66090,14500]
["AAPL","3/9/2024",14875,14875,14550,38910,14900]
["AAPL","2/9/2024",14825,15200,14825,14152,14825]
["AAPL","30/8/2024",14825,14900,14600,32181,14800]
["AAPL","29/8/2024",14800,15025,14800,49962,14600]
["AAPL","28/8/2024",14775,14925,14600,54022,14775]
["AAPL","27/8/2024",14625,14850,14600,45391,14625]
["AAPL","26/8/2024",14625,14650,14400,27003,14625]
["AAPL","23/8/2024",14525,14750,14450,92420,14500]
["AAPL","22/8/2024",14650,14800,14650,7350,14575]
["AAPL","19/8/2024",14600,14625,14400,74324,14600]
["AAPL","16/8/2024",14500,14575,14250,56753,14350]
["AAPL","15/8/2024",14050,14350,14000,43959,14050]
["AAPL","14/8/2024",14000,14175,13875,53921,14000]
["AAPL","13/8/2024",14025,14200,14000,32463,13950]
["AAPL","12/8/2024",14150,14175,13925,25662,14008.829]
["AAPL","9/8/2024",14225,14225,13875,31605,13950]
["AAPL","8/8/2024",13925,14125,13825,36117,13900]
["AAPL","7/8/2024",14025,14200,13975,203673,13800]
["AAPL","6/8/2024",13800,13900,13350,61882,13925]
["AAPL","5/8/2024",14000,14250,13675,20551,14625]
["AAPL","2/8/2024",14350,14800,14350,63192,14200]
["AAPL","1/8/2024",14300,14575,14200,31320,14300]
["AAPL","31/7/2024",13850,14250,13800,53081,13850]
["AAPL","30/7/2024",14100,14250,13750,65678,14075]
["AAPL","29/7/2024",14325,14525,14150,42941,14350]
["AAPL","26/7/2024",14500,14550,14300,30364,14500]
["AAPL","25/7/2024",14500,14775,14375,77505,14575]
["AAPL","24/7/2024",14900,14900,14450,92439,15025]
["AAPL","23/7/2024",15000,15225,14875,39805,14950]
["AAPL","22/7/2024",15050,15300,14875,75706,14925]
["AAPL","19/7/2024",14875,15075,14750,23422,14875]
["AAPL","18/7/2024",14950,15200,14675,33384,14975]
["AAPL","17/7/2024",15000,15000,14650,54562,15100]
["AAPL","16/7/2024",15400,15425,14525,75745,15300]
["AAPL","15/7/2024",16500,16500,15800,68915,16450]
["AAPL","12/7/2024",16150,16625,16150,80088,16125]
["AAPL","11/7/2024",16200,16200,15700,58973,16200]
["AAPL","10/7/2024",15800,16125,15775,51460,15789.5]
["AAPL","9/7/2024",15751,15865,15522,46114,15765]
["AAPL","8/7/2024",15751,15865,15522,46114,15765]
["AAPL","5/7/2024",15800,15899,15652.5,85839,15748.5]
["AAPL","4/7/2024",15790,15890,15510,35697,15486.5]
["AAPL","3/7/2024",15713,16000,15381.5,27183,15721]
["AAPL","2/7/2024",15399,16062.5,15399,118780,15291]
["AAPL","1/7/2024",14450,15092,14450,60720,14331]
["AAPL","28/6/2024",14380,14552.5,14333,68408,14350.5]
["AAPL","27/6/2024",14050.5,14542.5,14050.5,87562,14326.5]
["AAPL","26/6/2024",13775,14350,13775,97741,13768]
["AAPL","25/6/2024",13700,13872,13700,58716,13698.5]
["AAPL","24/6/2024",14000,14000,13400,7847,14081]
["AAPL","21/6/2024",13532,14276.5,13532,26663,13570.5]
["AAPL","20/6/2024",13532,14276.5,13532,26663,13570.5]
["AAPL","19/6/2024",13532,14276.5,13532,26663,13570.5]
["AAPL","18/6/2024",13500,13865.5,13449,37327,13454]
["AAPL","17/6/2024",13650,13727.5,13325,33946,13653]
["AAPL","14/6/2024",13650,13727.5,13325,33946,13653]
["AAPL","13/6/2024",13800,14150,13336,56814,13901]
["AAPL","12/6/2024",13750,14300,13735,91306,13508.5]
["AAPL","11/6/2024",12800,13400,12800,130322,12585]
["AAPL","10/6/2024",12800,12988.5,12549.5,64497,12889]
["AAPL","7/6/2024",12650,12876,12515.5,58436,12630]
["AAPL","6/6/2024",12820,13031.5,12707,72579,12817.5]
["AAPL","5/6/2024",12800,13000,12700,5302,12777.5]
["AAPL","4/6/2024",12530,13250,12530,12794,12537.5]
["AAPL","3/6/2024",12037.5,12578.5,12037.5,100539,11987]
["AAPL","31/5/2024",11650,11932.5,11600,68445,11631.5]
["AAPL","30/5/2024",11560,11699.5,11126,62065,11557.5]
["AAPL","22/5/2024",11540,11677,11522.5,2117,11545]
["AAPL","21/5/2024",10800,11196.5,10800,30382,10877.5]
["AAPL","20/5/2024",10420,10648.5,10420,18113,10468]
["AAPL","17/5/2024",10435,10581.5,10386,71842,10431.5]
["AAPL","16/5/2024",10320,10500,10320,52871,10376]
["AAPL","15/5/2024",10000,10421,10000,42167,10170.5]
["AAPL","14/5/2024",10100,10205.5,10003.5,99177,10035]
["AAPL","13/5/2024",9890.5,10064,9890.5,40772,9863.5]
["AAPL","10/5/2024",9998,9998,9812.5,37731,9973.527]
["AAPL","9/5/2024",9900,9987.5,9800,72159,9832.5]
["AAPL","8/5/2024",10071,10071,9826,100176,9992.5]
["AAPL","7/5/2024",10150,10269,9912,80326,10076]
["AAPL","26/4/2024",9194,9353,9097,98958,9175.5]
["AAPL","25/4/2024",8940,9038.5,8892.5,131089,8912.5]
["AAPL","24/4/2024",8630,8900,8630,32873,8789]
["AAPL","23/4/2024",8820,8852,8735,90037,8795]
["AAPL","22/4/2024",8800,8855,8744.5,63182,8804.5]
["AAPL","19/4/2024",8700,8856,8600,114588,8890]
["AAPL","18/4/2024",8910,8935.5,8801.5,167921,8923]
["AAPL","17/4/2024",9105,9199,8918,36359,9104]
["AAPL","16/4/2024",9270,9325,9048.5,56849,9270.5]
["AAPL","15/4/2024",9249,9475,9094,76599,9291]
["AAPL","12/4/2024",9300,9442.5,9195,54531,9194.5]
["AAPL","11/4/2024",8800,9115,8790,38100,8784.5]
["AAPL","10/4/2024",8799,8810,8695.5,35251,8814]
["AAPL","9/4/2024",8740,8833,8710.5,78381,8728.5]
["AAPL","8/4/2024",8888.5,8895,8675,49818,8888.5]
["AAPL","5/4/2024",8851,9000,8851,5017,8925.5]
["AAPL","4/4/2024",9110,9300,9000,59205,9107]
["AAPL","3/4/2024",9250,9250,9069.5,94818,9394.5]
["AAPL","2/4/2024",9378,9550,9324.5,70894,9308.5]
["AAPL","1/4/2024",9378,9550,9324.5,70894,9308.5]
["AAPL","29/3/2024",9378,9550,9324.5,70894,9308.5]
["AAPL","28/3/2024",9378,9550,9324.5,70894,9308.5]
["AAPL","27/3/2024",9378,9550,9324.5,70894,9308.5]
["AAPL","26/3/2024",9256,9448,9200,67624,9260.5]
["AAPL","25/3/2024",9400,9400,9200,4511,9456.5]
["AAPL","22/3/2024",9436,9500,9379,62269,9424.5]
["AAPL","21/3/2024",9782.5,9783,9372,99604,9798]
["AAPL","20/3/2024",9563,9790,9519,72001,9507]
["AAPL","19/3/2024",9411.5,9589,9356.5,38230,9374.5]
["AAPL","18/3/2024",9300,9546.5,9280,47820,9208]
["AAPL","15/3/2024",9280,9280,8952.5,64380,9169]
["AAPL","14/3/2024",9065,9287.5,9065,81607,9035.5]
["AAPL","13/3/2024",9307.5,9356.5,8995,79131,9313.5]
["AAPL","12/3/2024",8860,9576,8770,70596,8839]
["AAPL","11/3/2024",9101,9176.5,8809,67154,9033.5]
["AAPL","8/3/2024",8700,9047.5,8670,86483,8761]
["AAPL","7/3/2024",8700.5,8790,8580,80311,8654.5]
["AAPL","6/3/2024",8931,8990,8685,65489,8893]
["AAPL","5/3/2024",9205,9205,8907,87057,9345]
["AAPL","4/3/2024",9820,9820,9180,64750,9788.5]
["AAPL","1/3/2024",9526,9832,9487,62420,9654]
["AAPL","29/2/2024",9650,9910,9564,46685,9687]
["AAPL","28/2/2024",9950,10170,9651.5,58829,9978.5]
["AAPL","27/2/2024",9995.5,10024.5,9794,65397,9967.5]
["AAPL","26/2/2024",10180,10450,9845.5,67776,10172]
["AAPL","23/2/2024",10127,10300,9901,66627,10112]
["AAPL","22/2/2024",10156.5,10380.5,9899.5,93917,10087]
["AAPL","21/2/2024",10180,10316.5,10088.5,80796,10249]
["AAPL","20/2/2024",10398,10627,10030.5,79946,10369]
["AAPL","19/2/2024",10133,10460,9830.5,33750,10116.5]
["AAPL","16/2/2024",10500,10700,9761,75675,10506.5]
["AAPL","15/2/2024",10800,10974,10463,77804,10780.5]
["AAPL","14/2/2024",11700,11700,10701.5,109094,11661]
["AAPL","13/2/2024",11885,11989.5,11695.5,67718,11769.5]
["AAPL","12/2/2024",11885,11989.5,11695.5,67718,11769.5]
["AAPL","9/2/2024",11885,11989.5,11695.5,67718,11769.5]
["AAPL","8/2/2024",12000,12133,11738.5,44380,11971.85]
["AAPL","7/2/2024",12000,12324.5,11851.5,50323,11799.5]
["AAPL","6/2/2024",12216,12216,11781,72356,12121.5]
["AAPL","5/2/2024",12250,12400,11950,75159,12002.5]
["AAPL","2/2/2024",11780,12254,11500,86741,12031]
["AAPL","1/2/2024",11600,11956,11450,52318,11557.5]