{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":131,"n_cols":7,"rows_kept":131,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AALC","13/7/2026",8.32,8.32,8.14,48,8.29]
["AALC","8/7/2026",8.29,8.29,8.29,6,8.67]
["AALC","7/7/2026",8.67,8.67,8.67,12,8.96]
["AALC","6/7/2026",9.14,9.14,8.96,26,9]
["AALC","3/7/2026",8.83,9,8.83,6,8.99]
["AALC","2/7/2026",9.29,9.39,8.99,41,9.14]
["AALC","1/7/2026",9.19,9.2,9.14,15,9.01]
["AALC","30/6/2026",8.78,9.13,8.78,411,8.91]
["AALC","29/6/2026",8.84,8.91,8.84,17,8.89]
["AALC","26/6/2026",8.89,9,8.88,77,8.83]
["AALC","25/6/2026",8.83,8.83,8.83,1,8.61]
["AALC","24/6/2026",8.61,8.61,8.61,1,8.06]
["AALC","23/6/2026",8.06,8.06,8.06,1607,8.16]
["AALC","22/6/2026",8.21,8.21,8.16,35,8.06]
["AALC","19/6/2026",8.12,8.12,8.06,30,7.92]
["AALC","16/6/2026",7.79,7.92,7.79,194,7.53]
["AALC","12/6/2026",7.54,7.54,7.53,2,6.79]
["AALC","11/6/2026",6.79,6.79,6.79,3,6.85]
["AALC","10/6/2026",7,7,6.85,84,6.8]
["AALC","5/6/2026",6.8,6.8,6.8,3,6.76]
["AALC","3/6/2026",6.76,6.76,6.76,1,7.08]
["AALC","2/6/2026",7.08,7.08,7.08,15,7.21]
["AALC","1/6/2026",7.1,7.21,7.1,3,7.44]
["AALC","29/5/2026",7.42,7.44,7.42,5,7.37]
["AALC","28/5/2026",7.29,7.43,7.29,153,7.4]
["AALC","26/5/2026",7.37,7.4,7.37,2,6.81]
["AALC","21/5/2026",6.64,6.77,6.64,23,6.18]
["AALC","20/5/2026",6.18,6.18,6.18,1,6.25]
["AALC","18/5/2026",6.38,6.38,6.25,3,6.27]
["AALC","15/5/2026",6.26,6.27,6.26,2,6.34]
["AALC","13/5/2026",6.36,6.36,6.34,142,6.47]
["AALC","11/5/2026",6.49,6.49,6.46,16,6.55]
["AALC","7/5/2026",6.52,6.55,6.52,9,6.44]
["AALC","6/5/2026",6.44,6.44,6.44,4,6.18]
["AALC","5/5/2026",6.18,6.18,6.18,2,5.98]
["AALC","30/4/2026",5.98,5.98,5.98,4,5.93]
["AALC","24/4/2026",5.93,5.93,5.93,26,5.81]
["AALC","23/4/2026",5.81,5.81,5.74,59,5.78]
["AALC","22/4/2026",5.78,5.78,5.78,53,6.27]
["AALC","20/4/2026",6.42,6.42,6.27,14,6.4]
["AALC","17/4/2026",6.45,6.45,6.4,12,6.18]
["AALC","16/4/2026",6.18,6.18,6.18,19,6.06]
["AALC","14/4/2026",6.06,6.06,6.06,5,5.91]
["AALC","10/4/2026",5.68,5.91,5.62,374,5.76]
["AALC","8/4/2026",5.76,5.76,5.76,2,5.39]
["AALC","7/4/2026",5.39,5.39,5.39,7,5.64]
["AALC","6/4/2026",5.48,5.64,5.47,4,5.48]
["AALC","1/4/2026",5.48,5.48,5.48,75,5.47]
["AALC","31/3/2026",5.19,5.47,5.19,2,5.19]
["AALC","30/3/2026",5.19,5.19,5.19,1,5.45]
["AALC","27/3/2026",5.45,5.45,5.45,2,5.37]
["AALC","25/3/2026",5.37,5.37,5.37,1,5.45]
["AALC","18/3/2026",5.45,5.45,5.45,1,5.76]
["AALC","17/3/2026",5.47,5.76,5.46,220,5.44]
["AALC","16/3/2026",5.49,5.49,5.25,4,5.38]
["AALC","13/3/2026",5.22,5.38,5.22,11,5.55]
["AALC","11/3/2026",5.55,5.55,5.55,2,6.25]
["AALC","4/3/2026",6.25,6.25,6.25,1,6.23]
["AALC","2/3/2026",6.23,6.23,6.23,1,6.56]
["AALC","27/2/2026",6.53,6.56,6.53,214,6.93]
["AALC","26/2/2026",6.93,6.93,6.93,1,6.59]
["AALC","24/2/2026",6.48,6.59,6.43,38,7.03]
["AALC","18/2/2026",7.03,7.03,7.03,1,6.93]
["AALC","13/2/2026",6.97,6.97,6.89,2,6.99]
["AALC","12/2/2026",6.99,6.99,6.99,5,7.52]
["AALC","11/2/2026",7.52,7.52,7.52,1,7.59]
["AALC","9/2/2026",7.54,7.6,7.54,7,7.61]
["AALC","6/2/2026",7.55,7.61,7.55,10,7.05]
["AALC","5/2/2026",7.1,7.1,7.05,13,7.08]
["AALC","4/2/2026",7.09,7.09,7.08,5,7.03]
["AALC","3/2/2026",7.03,7.03,7.03,1,6.68]
["AALC","30/1/2026",6.67,6.75,6.67,31,6.71]
["AALC","29/1/2026",6.71,6.71,6.71,1,6.8]
["AALC","28/1/2026",6.8,6.8,6.8,1,6.88]
["AALC","27/1/2026",6.9,6.96,6.88,138,7.34]
["AALC","26/1/2026",7.31,7.34,7.31,13,8]
["AALC","20/1/2026",8,8,8,2,7.52]
["AALC","14/1/2026",7.52,7.52,7.52,2,7.83]
["AALC","13/1/2026",7.73,7.83,7.73,23,7.85]
["AALC","12/1/2026",8.2,8.2,7.85,3,7.99]
["AALC","6/1/2026",7.99,7.99,7.99,3,7.9]
["AALC","5/1/2026",7.78,7.9,7.78,19,7.82]
["AALC","2/1/2026",7.82,7.82,7.82,1,7.65]
["AALC","30/12/2025",7.65,7.65,7.65,1,7.93]
["AALC","23/12/2025",7.97,7.97,7.97,1,8]
["AALC","22/12/2025",8,8.05,8,13,7.9]
["AALC","19/12/2025",7.83,7.9,7.81,55,7.89]
["AALC","18/12/2025",7.89,7.89,7.89,1,7.94]
["AALC","17/12/2025",7.94,7.94,7.94,1,7.54]
["AALC","15/12/2025",7.54,7.54,7.54,11,7.56]
["AALC","12/12/2025",7.63,7.65,7.56,31,7.43]
["AALC","11/12/2025",7.43,7.43,7.43,2,7.44]
["AALC","10/12/2025",7.96,7.96,7.44,27,7.5]
["AALC","9/12/2025",7.5,7.5,7.5,9,6.47]
["AALC","2/12/2025",7.5,7.5,7.5,1,7.5]
["AALC","10/11/2025",6.97,6.97,6.97,100,6.2]
["AALC","22/10/2025",6.2,6.2,6.2,1,6.2]
["AALC","7/10/2025",6.2,6.2,6.2,3,5.63]
["AALC","30/9/2025",5.63,5.63,5.63,1,6.03]
["AALC","24/9/2025",6.1,6.1,6,145,6.15]
["AALC","23/9/2025",6.15,6.15,6.15,5,6.49]
["AALC","12/9/2025",6.5,6.5,6.49,14,6.41]
["AALC","10/9/2025",6.41,6.41,6.41,5,6.51]
["AALC","5/9/2025",6.51,6.51,6.51,2,6.73]
["AALC","4/9/2025",6.73,6.73,6.73,1,6.77]
["AALC","3/9/2025",6.76,6.77,6.76,2,6.69]
["AALC","29/8/2025",6.63,6.69,6.63,54,6.59]
["AALC","27/8/2025",6.59,6.59,6.59,7,6.6]
["AALC","26/8/2025",6.48,6.6,6.48,3,6.57]
["AALC","25/8/2025",6.57,6.57,6.57,2,6.6]
["AALC","19/8/2025",6.6,6.6,6.6,24,6.6]
["AALC","18/8/2025",6.47,6.47,6.47,312,6.21]
["AALC","14/8/2025",6.39,6.39,6.37,4,6.4]
["AALC","13/8/2025",6.4,6.4,6.4,17,6.39]
["AALC","12/8/2025",6.39,6.39,6.39,3,5.91]
["AALC","11/8/2025",5.91,5.91,5.91,1,5.84]
["AALC","8/8/2025",5.83,5.84,5.83,44,5.82]
["AALC","7/8/2025",5.82,5.82,5.82,100,5.8]
["AALC","6/8/2025",5.8,5.8,5.8,10,5.81]
["AALC","5/8/2025",5.58,5.81,5.5,732,6.22]
["AALC","22/7/2025",6.22,6.22,6.22,1,6.2]
["AALC","21/7/2025",6.17,6.2,6.17,6,6.48]
["AALC","14/7/2025",6.21,6.21,6.21,2,6.43]
["AALC","11/7/2025",6.48,6.48,6.48,1,6.48]
["AALC","10/7/2025",6.48,6.48,6.48,10,5.85]
["AALC","8/7/2025",5.85,5.85,5.85,4,5.82]
["AALC","7/7/2025",5.82,5.82,5.82,1,5.92]
["AALC","3/7/2025",5.98,5.98,5.92,7,5.85]
["AALC","2/7/2025",5.81,5.85,5.81,6,5.68]
["AALC","27/6/2025",5.68,5.68,5.68,1,0]