{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":321,"n_cols":7,"rows_kept":321,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["A3","10/7/2026",3500,3505,3460,2918,3425]
["A3","8/7/2026",3330,3545,3330,1043,3340]
["A3","7/7/2026",3340,3340,3340,225,3535]
["A3","6/7/2026",3400,3535,3400,111,3525]
["A3","3/7/2026",3545,3545,3460,38,3410]
["A3","2/7/2026",3500,3500,3350,165,3400]
["A3","1/7/2026",3540,3540,3315,277,3490]
["A3","30/6/2026",3475,3500,3420,27743,3480]
["A3","29/6/2026",3370,3490,3370,3137,3380]
["A3","26/6/2026",3375,3470,3375,581,3435]
["A3","25/6/2026",3580,3580,3425,801,3490]
["A3","24/6/2026",3420,3495,3420,90,3430]
["A3","23/6/2026",3480,3480,3360,32538,3475]
["A3","22/6/2026",3420,3420,3410,95,3365]
["A3","19/6/2026",3445,3445,3380,14744,3450]
["A3","18/6/2026",3480,3480,3420,426,3460]
["A3","17/6/2026",3400,3480,3275,1071,3345]
["A3","16/6/2026",3450,3490,3220,7714,3460]
["A3","12/6/2026",3425,3475,3385,495,3515]
["A3","11/6/2026",3335,3465,3335,65879,3335]
["A3","10/6/2026",3410,3410,3310,74399,3365]
["A3","9/6/2026",3305,3375,3300,2949,3260]
["A3","8/6/2026",3395,3395,3260,135,3130]
["A3","5/6/2026",3350,3350,3105,639,3345]
["A3","4/6/2026",3300,3390,3300,1719,3385]
["A3","3/6/2026",3315,3410,3315,101,3420]
["A3","2/6/2026",3405,3450,3325,1124,3405]
["A3","1/6/2026",3485,3485,3395,359,3400]
["A3","29/5/2026",3345,3425,3345,352,3285]
["A3","28/5/2026",3400,3400,3285,7484,3270]
["A3","27/5/2026",3240,3300,3240,188,3235]
["A3","26/5/2026",3250,3300,3250,112912,3260]
["A3","22/5/2026",3190,3285,3190,51,3230]
["A3","21/5/2026",3180,3230,3125,148,3200]
["A3","20/5/2026",3245,3265,3240,170523,3245]
["A3","19/5/2026",3200,3200,3200,270,3285]
["A3","18/5/2026",3180,3285,3180,973,3225]
["A3","15/5/2026",3250,3290,3200,528,3250]
["A3","14/5/2026",3170,3250,3170,1563,3170]
["A3","13/5/2026",3380,3380,3125,3678,3195]
["A3","12/5/2026",3175,3240,3165,84949,3200]
["A3","11/5/2026",3170,3195,3170,1068,3125]
["A3","8/5/2026",3010,3155,3005,497,3105]
["A3","7/5/2026",3080,3120,3050,936,3080]
["A3","6/5/2026",3050,3075,3040,134536,3030]
["A3","5/5/2026",3050,3050,2970,45539,3020]
["A3","4/5/2026",3000,3000,2985,610,2955]
["A3","30/4/2026",3000,3060,2920,3380,3060]
["A3","29/4/2026",2980,3070,2980,6320,3015]
["A3","28/4/2026",3015,3015,2980,2048,2950]
["A3","27/4/2026",2925,2950,2885,368,2880]
["A3","24/4/2026",2950,2960,2830,688,2870]
["A3","23/4/2026",2815,2980,2810,1023,2863.18]
["A3","22/4/2026",2980,3120,2960,2715,3080]
["A3","21/4/2026",3100,3190,2955,585,3000]
["A3","20/4/2026",2905,3100,2905,207,3000]
["A3","17/4/2026",3000,3000,3000,346,3020]
["A3","16/4/2026",3005,3045,2995,81020,3030]
["A3","15/4/2026",2930,3005,2930,41,3030]
["A3","14/4/2026",3060,3060,3030,5567,3100]
["A3","13/4/2026",2960,3100,2960,647,3080]
["A3","10/4/2026",2995,3100,2995,274052,3000]
["A3","9/4/2026",3070,3070,3000,3641,3070]
["A3","8/4/2026",3010,3070,3010,437,2965]
["A3","7/4/2026",2980,3000,2930,2023,3020]
["A3","6/4/2026",2975,3095,2945,960,2920]
["A3","1/4/2026",2900,3050,2900,8714,2940]
["A3","31/3/2026",2990,2990,2930,4040,2875]
["A3","30/3/2026",2830,2970,2830,138,2860]
["A3","27/3/2026",2880,2885,2785,15178,2880]
["A3","26/3/2026",2900,2995,2855,58701,2955]
["A3","25/3/2026",2850,2945,2830,534,2895]
["A3","23/3/2026",2990,3140,2940,33521,2950]
["A3","20/3/2026",2915,2915,2820,662,2945]
["A3","19/3/2026",2950,2975,2900,1125,2980]
["A3","18/3/2026",2900,3000,2890,34530,2940]
["A3","17/3/2026",2850,2935,2830,867,2820]
["A3","16/3/2026",2800,2830,2720,4565,2835]
["A3","13/3/2026",2820,2860,2785,3282,2790]
["A3","12/3/2026",2845,2870,2775,249431,2860]
["A3","11/3/2026",2805,2885,2760,236786,2830]
["A3","10/3/2026",2810,2880,2740,2484,2800]
["A3","9/3/2026",2845,2845,2715,1610,2725]
["A3","6/3/2026",2740,2775,2725,1150,2790]
["A3","5/3/2026",2745,2850,2745,67683,2790]
["A3","4/3/2026",2750,2835,2715,665,2725]
["A3","3/3/2026",2620,2745,2575,450,2730]
["A3","2/3/2026",2705,2760,2700,1271,2790]
["A3","27/2/2026",2920,2920,2790,1733,2945]
["A3","26/2/2026",3015,3080,2900,1021,2975]
["A3","25/2/2026",2975,2980,2955,128,2945]
["A3","24/2/2026",2920,2990,2875,53467,2920]
["A3","23/2/2026",2945,2965,2865,10407,2945]
["A3","20/2/2026",2975,2990,2900,227767,2930]
["A3","19/2/2026",2840,2965,2840,1147,2900]
["A3","18/2/2026",2960,3060,2900,2532,3000]
["A3","13/2/2026",2945,3000,2945,330,2995]
["A3","12/2/2026",3115,3170,2970,3091,3260]
["A3","11/2/2026",3250,3305,3220,60880,3310]
["A3","10/2/2026",3200,3370,3180,8662,3355]
["A3","9/2/2026",3410,3410,3250,1665,3300]
["A3","6/2/2026",3175,3300,3175,75,3170]
["A3","5/2/2026",3180,3275,3180,62217,3215]
["A3","4/2/2026",3165,3280,3150,985,3220]
["A3","3/2/2026",3300,3440,3155,2803,3365]
["A3","2/2/2026",3355,3390,3265,57110,3370]
["A3","30/1/2026",3400,3450,3290,2310,3400]
["A3","29/1/2026",3330,3445,3330,1128,3385]
["A3","28/1/2026",3460,3475,3345,5391,3425]
["A3","27/1/2026",3420,3460,3305,377,3345]
["A3","26/1/2026",3380,3390,3290,81579,3345]
["A3","23/1/2026",3200,3350,3200,4493,3300]
["A3","22/1/2026",3205,3305,3205,14909,3250]
["A3","21/1/2026",3260,3280,3250,230,3260]
["A3","20/1/2026",3270,3310,3215,92975,3285]
["A3","19/1/2026",3250,3275,3195,244,3250]
["A3","16/1/2026",3185,3300,3180,50158,3255]
["A3","15/1/2026",3290,3295,3200,423,3200]
["A3","14/1/2026",3235,3240,3155,1499,3195]
["A3","13/1/2026",3290,3290,3170,1325,3155]
["A3","12/1/2026",3200,3250,3105,1830,3170]
["A3","9/1/2026",3260,3260,3080,1670,3200]
["A3","8/1/2026",3315,3315,3200,10717,3235]
["A3","7/1/2026",3255,3270,3200,1237,3280]
["A3","6/1/2026",3290,3315,3245,3251,3250]
["A3","5/1/2026",3225,3265,3165,5864,3225]
["A3","2/1/2026",3380,3380,3125,3378,3230]
["A3","30/12/2025",3160,3260,3160,16567,3235]
["A3","29/12/2025",3300,3300,3100,4635,3230]
["A3","26/12/2025",3300,3455,3190,6631,3080]
["A3","24/12/2025",3175,3270,3130,26849,3130]
["A3","23/12/2025",3125,3170,3070,133071,3085]
["A3","22/12/2025",3095,3140,3055,582418,3110]
["A3","19/12/2025",3200,3245,3085,2584,3220]
["A3","18/12/2025",3265,3360,3145,4184,3260]
["A3","17/12/2025",3290,3295,3240,479,3340]
["A3","16/12/2025",3400,3425,3320,10019,3405]
["A3","15/12/2025",3475,3475,3325,1423,3420]
["A3","12/12/2025",3425,3490,3380,188699,3400]
["A3","11/12/2025",3380,3405,3320,2099,3395]
["A3","10/12/2025",3400,3440,3310,2563,3300]
["A3","9/12/2025",3360,3400,3290,90471,3285]
["A3","5/12/2025",3280,3330,3270,6140,3200]
["A3","4/12/2025",3295,3360,3200,12455,3175]
["A3","3/12/2025",3155,3260,3005,767138,3190]
["A3","2/12/2025",3380,3380,2900,585577,3255]
["A3","1/12/2025",3260,3390,3240,1479,3320]
["A3","18/11/2025",3430,3555,3270,265,3500]
["A3","17/11/2025",3515,3855,3440,129913,3595]
["A3","14/11/2025",3750,3800,3545,920,3565]
["A3","13/11/2025",3735,3735,3560,172887,3605]
["A3","12/11/2025",3700,3700,3520,240942,3610]
["A3","11/11/2025",3620,3675,3600,1014,3490]
["A3","10/11/2025",3320,3725,3320,13040,3415]
["A3","7/11/2025",3370,3585,3310,114207,3420]
["A3","6/11/2025",3350,3590,3280,109186,3230]
["A3","5/11/2025",2995,3300,2955,398199,3100]
["A3","4/11/2025",3180,3750,3055,137990,3200]
["A3","3/11/2025",3320,3420,3205,3940,3175.751]
["A3","31/10/2025",3300,3450,3230,5767,3300]
["A3","30/10/2025",3200,3250,3140,195277,3200]
["A3","29/10/2025",3160,3330,3155,1280,3230]
["A3","28/10/2025",2910,3300,2910,101301,2900]
["A3","27/10/2025",2735,3095,2735,171330,2685]
["A3","24/10/2025",2640,2705,2640,112812,2605]
["A3","23/10/2025",2415,2630,2415,654,2520]
["A3","22/10/2025",2560,2570,2440,64771,2500]
["A3","21/10/2025",2505,2560,2380,162788,2545]
["A3","20/10/2025",2515,2620,2505,39876,2550]
["A3","17/10/2025",2500,2550,2495,675,2565]
["A3","16/10/2025",2505,2600,2480,32159,2560]
["A3","15/10/2025",2585,2630,2540,82521,2495]
["A3","14/10/2025",2580,2650,2430,131012,2600]
["A3","13/10/2025",2645,2650,2455,71324,2625]
["A3","9/10/2025",2440,2640,2440,2480,2515]
["A3","8/10/2025",2460,2550,2405,27693,2465]
["A3","7/10/2025",2540,2575,2455,46406,2530]
["A3","6/10/2025",2505,2545,2485,1946,2505]
["A3","3/10/2025",2395,2505,2395,1529,2400]
["A3","2/10/2025",2460,2460,2325,38688,2380]
["A3","1/10/2025",2315,2410,2300,34189,2380]
["A3","30/9/2025",2470,2500,2370,2633,2450]
["A3","29/9/2025",2495,2650,2380,757,2510]
["A3","26/9/2025",2375,2530,2375,2227,2355]
["A3","25/9/2025",2335,2360,2330,702,2350]
["A3","24/9/2025",2360,2490,2350,1696,2300]
["A3","23/9/2025",2335,2350,2275,310761,2275]
["A3","22/9/2025",2220,2250,2190,2766,2110]
["A3","19/9/2025",2025,2120,2025,3708,2090]
["A3","18/9/2025",2170,2170,2090,158,2320]
["A3","17/9/2025",2230,2325,2230,521,2285]
["A3","16/9/2025",2285,2285,2285,95,2285]
["A3","15/9/2025",2375,2375,2285,257,2310]
["A3","12/9/2025",2385,2395,2310,462,2395]
["A3","11/9/2025",2390,2400,2390,402,2285]
["A3","10/9/2025",2260,2350,2260,58803,2290]
["A3","9/9/2025",2280,2285,2225,277,2270]
["A3","8/9/2025",2195,2275,2100,45133,2280]
["A3","5/9/2025",2210,2350,2210,59508,2260]
["A3","4/9/2025",2200,2300,2200,47575,2230]
["A3","3/9/2025",2215,2265,2215,86574,2245]
["A3","2/9/2025",2265,2340,2200,236000,2255]
["A3","1/9/2025",2265,2265,2220,18,2300]
["A3","29/8/2025",2280,2345,2280,67322,2315]
["A3","28/8/2025",2270,2320,2220,121919,2255]
["A3","27/8/2025",2290,2290,2285,335,2325]
["A3","26/8/2025",2335,2400,2250,186556,2375]
["A3","25/8/2025",2490,2490,2365,589,2535]
["A3","22/8/2025",2480,2560,2480,629,2515]
["A3","21/8/2025",2500,2515,2500,550,2460]
["A3","20/8/2025",2465,2495,2460,667,2405]
["A3","19/8/2025",2535,2535,2405,344,2510]
["A3","18/8/2025",2450,2510,2450,4939,2455]
["A3","14/8/2025",2420,2460,2420,267,2540]
["A3","13/8/2025",2590,2590,2500,33367,2535]
["A3","12/8/2025",2490,2585,2490,202874,2535]
["A3","11/8/2025",2535,2580,2535,636,2550]
["A3","8/8/2025",2610,2625,2550,119,2560]
["A3","7/8/2025",2560,2650,2530,33362,2605]
["A3","6/8/2025",2620,2635,2605,648,2605]
["A3","5/8/2025",2570,2635,2550,126774,2585]
["A3","4/8/2025",2580,2800,2500,36552,2600]
["A3","1/8/2025",2590,2590,2570,615,2605]
["A3","31/7/2025",2630,2700,2430,66943,2585]
["A3","30/7/2025",2550,2600,2550,1054,2525]
["A3","29/7/2025",2590,2590,2400,311,2500]
["A3","28/7/2025",2520,2520,2495,103,2490]
["A3","25/7/2025",2480,2490,2460,548,2475]
["A3","24/7/2025",2540,2540,2455,345,2450]
["A3","23/7/2025",2450,2500,2450,899,2525]
["A3","22/7/2025",2595,2595,2500,1080,2595]
["A3","21/7/2025",2605,2640,2490,11365,2585]
["A3","18/7/2025",2560,2650,2560,43421,2595]
["A3","17/7/2025",2600,2600,2600,188,2590]
["A3","16/7/2025",2620,2670,2590,2160,2620]
["A3","15/7/2025",2605,2620,2600,593932,2715]
["A3","14/7/2025",2670,2675,2590,119672,2635]
["A3","11/7/2025",2645,2645,2620,198,2670]
["A3","10/7/2025",2670,2670,2630,51872,2665]
["A3","8/7/2025",2645,2685,2600,68734,2630]
["A3","7/7/2025",2605,2650,2565,75624,2645]
["A3","4/7/2025",2650,2650,2640,1345,2700]
["A3","3/7/2025",2700,2700,2700,550,2645]
["A3","2/7/2025",2650,2670,2650,9049,2650]
["A3","1/7/2025",2655,2675,2655,166,2645]
["A3","30/6/2025",2715,2725,2640,114074,2675]
["A3","27/6/2025",2675,2695,2655,632,2645]
["A3","26/6/2025",2700,2725,2640,1109,2700]
["A3","25/6/2025",2700,2700,2700,100,2575]
["A3","24/6/2025",2600,2700,2600,25182,2595]
["A3","23/6/2025",2630,2630,2570,350,2685]
["A3","19/6/2025",2670,2685,2655,639,2660]
["A3","18/6/2025",2715,2715,2635,1504,2665]
["A3","17/6/2025",2705,2705,2645,183,2705]
["A3","13/6/2025",2655,2705,2655,13186,2695]
["A3","12/6/2025",2660,2755,2660,9080,2710]
["A3","11/6/2025",2770,2775,2700,138,2735]
["A3","10/6/2025",2735,2735,2735,62,2675]
["A3","9/6/2025",2675,2675,2675,217,2700]
["A3","6/6/2025",2630,2730,2595,991,2695]
["A3","5/6/2025",2690,2695,2675,120,2710]
["A3","4/6/2025",2785,2785,2650,117,2700]
["A3","3/6/2025",2635,2710,2550,477,2575]
["A3","2/6/2025",2555,2640,2515,23406,2555]
["A3","30/5/2025",2625,2625,2585,356,2630]
["A3","29/5/2025",2675,2700,2525,557,2590]
["A3","28/5/2025",2590,2590,2590,310,2695]
["A3","27/5/2025",2565,2700,2565,779,2575]
["A3","26/5/2025",2555,2580,2550,1867,2490]
["A3","23/5/2025",2490,2490,2490,1242,2495]
["A3","22/5/2025",2475,2530,2470,404,2530]
["A3","21/5/2025",2480,2570,2450,168414,2485]
["A3","19/5/2025",2470,2500,2390,4215,2470]
["A3","16/5/2025",2440,2475,2390,1513,2440]
["A3","15/5/2025",2440,2440,2440,631,2380]
["A3","14/5/2025",2400,2405,2380,497,2390]
["A3","13/5/2025",2440,2445,2355,21214,2355]
["A3","12/5/2025",2395,2400,2320,2359,2285]
["A3","9/5/2025",2245,2285,2205,621,2260]
["A3","8/5/2025",2260,2260,2260,46,2270]
["A3","7/5/2025",2290,2290,2270,166,2295]
["A3","6/5/2025",2395,2395,2295,879,2295]
["A3","5/5/2025",2260,2445,2195,16073,2310]
["A3","30/4/2025",2290,2290,2290,20,2290]
["A3","29/4/2025",2315,2315,2290,681,2315]
["A3","28/4/2025",2355,2360,2260,5545,2355]
["A3","25/4/2025",2345,2360,2345,1050,2350]
["A3","24/4/2025",2340,2420,2340,1608,2385]
["A3","23/4/2025",2270,2365,2225,76332,2250]
["A3","22/4/2025",2105,2245,2105,322,2315]
["A3","21/4/2025",2200,2200,2075,55283,2255]
["A3","16/4/2025",2320,2355,2315,1028,2360]
["A3","15/4/2025",2315,2380,2315,815,2290]
["A3","14/4/2025",2350,2350,2080,1538,2150]
["A3","11/4/2025",2155,2155,2150,1000,2105]
["A3","10/4/2025",2125,2125,2070,25493,2125]
["A3","9/4/2025",2005,2010,2005,208,2120]
["A3","8/4/2025",2180,2180,2115,768,2095]
["A3","7/4/2025",2100,2170,2050,68124,2105]
["A3","4/4/2025",2050,2150,2045,78236,2150]
["A3","3/4/2025",2250,2250,2125,1491,2025]
["A3","1/4/2025",2215,2245,2125,72170,2215]
["A3","31/3/2025",2230,2300,2095,666,2265]
["A3","28/3/2025",2290,2290,2265,158,2200]
["A3","27/3/2025",2175,2200,2175,59,2150]
["A3","26/3/2025",2170,2190,2130,727,2090]
["A3","25/3/2025",2000,2120,2000,126482,2080]
["A3","21/3/2025",2060,2120,2060,159,2105]
["A3","20/3/2025",2150,2150,2015,115618,2110]
["A3","19/3/2025",2070,2120,2055,206080,2065]
["A3","18/3/2025",2050,2120,2010,473,2210]
["A3","17/3/2025",2180,2200,2135,111809,2185]
["A3","14/3/2025",2140,2140,2140,10,2050]
["A3","13/3/2025",2050,2050,2050,24,2075]
["A3","12/3/2025",2060,2075,2060,98,2035]
["A3","11/3/2025",2180,2180,2000,452,2265]
["A3","10/3/2025",2300,2300,2120,25213,2285]
["A3","7/3/2025",2310,2450,2205,84699,2305]
["A3","6/3/2025",2235,2435,2235,968,2280]
["A3","5/3/2025",2300,2485,2275,23154,2215]